Quotes Stanley Black & Decker, Inc. Wiener Boerse
Equities
SWK
US8545021011
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
78.18 EUR | +1.22% | -4.95% | -13.62% |
Quotes 5-day view
End-of-day quote Wiener Boerse24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 79.4 € | 79.34 € | 78.52 € | 77.24 € | 77.24 € |
Change | +0.08% | -0.08% | -1.03% | -1.63% | +1.22% |
Performance
1 day | +1.23% | ||
1 week | -4.95% | ||
Current month | -9.81% | ||
1 month | -9.34% | ||
3 months | -5.53% | ||
6 months | -7.43% | ||
Current year | -13.62% | ||
1 year | +4.18% | ||
3 years | -56.45% | ||
5 years | -33.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -4.95% | -13.62% | +4.18% | 12.76B | ||
-0.29% | -3.41% | +14.38% | +24.30% | 86.96B | ||
+0.02% | -0.68% | +13.52% | +58.36% | 67.25B | ||
+0.59% | -3.92% | +18.14% | +56.35% | 36.75B | ||
+1.65% | -2.64% | +22.35% | +41.92% | 33.45B | ||
-0.37% | -3.51% | +5.78% | +17.73% | 27.28B | ||
-1.64% | -4.02% | +7.11% | -8.19% | 27.11B | ||
+0.94% | -2.66% | -0.08% | +9.41% | 25.72B | ||
+0.17% | -1.50% | +18.02% | +32.55% | 24.95B | ||
-1.09% | -4.02% | +2.53% | +31.40% | 22.63B | ||
-0.56% | -1.91% | +19.86% | +23.09% | 18.82B | ||
+1.38% | -0.60% | -6.98% | +4.68% | 13.99B | ||
+0.90% | -4.18% | +8.76% | +38.30% | 13.02B | ||
+0.82% | +0.44% | +47.62% | +82.44% | 12.26B | ||
+0.70% | -2.53% | +42.32% | +111.43% | 10.98B | ||
+1.40% | -3.57% | +10.34% | +67.19% | 10.74B | ||
Average | +0.37% | -3.60% | +13.13% | +37.20% | ||
Weighted average by Cap. | +0.15% | -3.48% | +13.05% | +34.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.62% | ||
2023 | +25.87% | ||
2022 | -57.13% | ||
2021 | +15.17% | ||
2020 | -2.95% | ||
2019 | +14.28% |
- Stock Market
- Equities
- SWK Stock
- SWK Stock
- Quotes Stanley Black & Decker, Inc.