Stock SWF STANLEY BLACK & DECKER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stanley Black & Decker, Inc. BOERSE MUENCHEN

Equities

SWF

US8545021011

Industrial Machinery & Equipment

Real-time BOERSE MUENCHEN
Other stock markets
 16:13:39 28/05/2024 BST 		5-day change 1st Jan Change
78.4 EUR -1.09% Intraday chart for Stanley Black & Decker, Inc. -4.16% -11.60%
05-23 DEWALT® Launches TOUGHSERIES? Construction Jack for Safe, Hands-Free Lift Assistance CI
05-14 Transcript : Stanley Black & Decker, Inc. Presents at J.P. Morgan 17th Annual Homebuilding & Building Products Conference, May-14-2024 04:30 PM

Quotes 5-day view

Real-time BOERSE MUENCHEN
Stanley Black & Decker, Inc.(SWF) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 80.62 € 79.78 € 79.32 € 79.26 € 78.4 €
Volume 22 130 91 34 145
Change -0.89% -1.04% -0.58% -0.08% -1.09%
Opening 81.20 80.62 79.78 79.32 79.26
High 81.54 80.74 79.78 79.62 79.4
Low 80.62 78.68 79.08 79.06 78.4

Performance

1 week-4.16%
Current month-7.38%
1 month-5.53%
3 months-2.72%
6 months-4.51%
Current year-11.60%
1 year+7.60%
3 years-54.88%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 253 575 790
Capitalization (USD)
13 253 575 790
Net sales (USD)
15 781 100 000
Free-Float
86.63 %
Free-Float capitalization (EUR)
14 376 134 975
Free-Float capitalization (USD)
13 218 223 559
Average Daily Capital Traded
0%

Highs and lows

1 week
78.40
Extreme 78.4
82.52
1 month
77.84
Extreme 77.84
86.20
3 years
67.12
Extreme 67.12
179.05

Indicators

Moving average 5 days
80.06
Moving average 20 days
82.06
Moving average 50 days
84.27
Moving average 100 days
84.24
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
32.47
RSI 14 days
37.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a35e2524de7b57188ea6f4.FuJE3A-IoXdTbnKy2bI1tDST79H2XZXBRJFXvfGqhSs.WtNyjFfklwUpGyX_q-NMwGHSl6OMMKyiHMsQ54X9txN92wGVe9yUJyUMMw
DatePriceVolumeDaily volume
16:08:31 78.66 5 145
15:13:07 78.94 7 140
15:09:28 79 5 133
14:44:52 79.18 5 128
14:40:51 78.98 4 123

Chart Stanley Black & Decker, Inc.

Chart Stanley Black & Decker, Inc.
More charts

Monthly variations

Annual change

2024-12.56%
2023+25.57%
2022-56.73%
  1. Stock Market
  2. Equities
  3. SWK Stock
  4. SWF Stock
  5. Quotes Stanley Black & Decker, Inc.