STANDARD INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.47 INR | +1.38% |
|
-2.69% | -2.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 23.74 ₹ | 23.75 ₹ | 23.15 ₹ | 23.47 ₹ |
| Volume | 14 484 | 4 683 | 11 614 | 2 673 |
| Change | -0.17% | +0.04% | -2.53% | +1.38% |
| Opening | 24.26 | 23.91 | 23.50 | 23.05 |
| High | 24.26 | 24.30 | 23.99 | 23.75 |
| Low | 23.50 | 23.55 | 23.11 | 23.05 |
Performance
| 1 day | +1.38% | ||
| 1 week | -2.69% | ||
| 1 month | -0.38% | ||
| 3 months | +5.39% | ||
| 6 months | +7.61% | ||
| Current year | -2.45% | ||
| 1 year | -12.43% | ||
| 3 years | +42.24% | ||
| 5 years | +80.26% | ||
| 10 years | +48.92% |
Volumes
marketsDaily volume
2 673
Estimated daily volume
2 673
Avg. Volume 20 sessions
28 293
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
664 036.71
Avg. Volume 20 sessions USD
7 961.14
Record volume 1
2 912 054
Record volume 2
2 254 496
Record volume 3
2 201 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 508 942 614
Capitalization (USD)
18 090 713
Net sales (INR)
212 337 000
Net sales (USD)
2 545 708
Number of employees
12
Sales / Employee (INR)
17 694 750
Sales / Employee (USD)
212 142
Free-Float
39.7 %
Free-Float capitalization (INR)
599 039 766
Free-Float capitalization (USD)
7 181 888
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.05
25.20
1 month
22.0027.25
Current year
20.2328.25
1 year
20.2328.25
3 years
11.5041.50
5 years
7.7241.50
10 years
7.7241.50
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.55
Moving average 50 days
23.07
Moving average 100 days
23.71
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
42.99
RSI 14 days
46.83
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -2.69% | -2.45% | -12.43% | 18.09M | ||
| +0.27% | +2.31% | -3.83% | -1.31% | 1.69B | ||
| +1.58% | +0.48% | +18.22% | +54.71% | 880M | ||
| -2.86% | -.--% | -30.99% | +38.37% | 350M | ||
| +1.64% | -2.11% | -24.59% | -14.71% | 206M | ||
| +0.13% | -2.41% | -33.62% | -12.23% | 181M | ||
| +0.51% | -0.68% | -0.27% | +22.32% | 170M | ||
| -0.26% | -6.82% | +169.13% | +3,775.57% | 151M | ||
| +6.46% | +2.18% | +52.34% | +78.69% | 135M | ||
| -0.05% | -1.23% | +29.20% | +56.86% | 106M | ||
| Average | +0.88% | -2.33% | +17.31% | +398.59% | ||
| Weighted average by Cap. | +0.55% | -1.12% | +5.95% | +165.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c45104468bf6.bL5MY6GNBn40MRPf9or0H4uD-1RoNlu3p733B1_j4bM.XtQKOpi7NBlCdkWOz7Kcbfj5gzURYCPv0N6iTw25mOBBygUa4O5uTgFFVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:22 | 23.4 | 1 | 2,673 |
| 10:58:18 | 23.21 | 130 | 2,672 |
| 10:53:29 | 23.5 | 370 | 2,542 |
| 10:39:53 | 23.5 | 56 | 2,172 |
| 10:34:51 | 23.5 | 299 | 2,116 |
| 10:28:15 | 23.51 | 50 | 1,817 |
| 10:01:54 | 23.73 | 10 | 1,767 |
| 10:00:38 | 23.73 | 35 | 1,757 |
| 09:34:41 | 23.65 | 48 | 1,722 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -30.26% | ||
| 2022 | +120.31% | ||
| 2021 | +54.59% | ||
| 2020 | -9.96% | ||
| 2019 | -29.69% | ||
| 2018 | -36.38% | ||
| 2017 | +14.32% | ||
| 2016 | -13.73% | ||
| 2015 | +27.82% | ||
| 2014 | +55.86% | ||
| 2013 | -24.04% | ||
| 2012 | +6.98% | ||
| 2011 | -54.01% | ||
| 2010 | +13.41% | ||
| 2009 | +156.15% | ||
| 2008 | -89.35% | ||
| 2007 | +79.94% | ||
| 2006 | +180.41% | ||
| 2005 | +11.99% | ||
| 2004 | +486.83% | ||
| 2003 | -3.19% | ||
| 2002 | +105.97% | ||
| 2001 | -64.74% | ||
| 2000 | +18.75% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- SIL Stock
- Quotes Standard Industries Limited
