STANDARD CHARTERED BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174 KES | 0.00% |
|
+3.88% | +7.41% |
| 03-13 | Standard Chartered Bank Kenya Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | StanChart Kenya upbeat on improving fundamentals, 2023 profit rises | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 167.5 KES | 170.25 KES | 171.5 KES | 174 KES | 174 KES |
| Volume | 5 700 | 1 400 | 16 700 | 20 000 | 52 800 |
| Change | +1.06% | +1.64% | +0.73% | +1.46% | 0.00% |
| Opening | 166.00 | 169.00 | 172.00 | 173.00 | 176.00 |
| High | 173.00 | 172.00 | 173.00 | 179.50 | 178.50 |
| Low | 166.00 | 168.00 | 168.00 | 173.00 | 174.00 |
Performance
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | -13.54% | ||
| 3 months | +6.42% | ||
| 6 months | +15.04% | ||
| Current year | +7.41% | ||
| 1 year | +21.89% | ||
| 3 years | +32.07% | ||
| 5 years | -0.83% | ||
| 10 years | -30.27% |
Volumes
marketsDaily volume
52 800
Avg. Volume 20 sessions
25 047
Avg. Volume 20 sessions KES
4 358 178.00
Avg. Volume 20 sessions USD
33 274.69
Record volume 1
3 899 283
Record volume 2
2 363 300
Record volume 3
2 262 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
495 709 888
Capitalization (USD)
495 709 888
Net sales ()
41 729
Number of employees
1 061
Sales / Employee ()
39
Sales / Employee (USD)
39
Free-Float
24.14 %
Free-Float capitalization (KES)
119 657 575
Free-Float capitalization (USD)
119 657 575
Average Daily Capital Traded
0.88%
Highs and lows
1 week
168.00
179.50
1 month
160.00203.50
Current year
148.00205.00
1 year
134.00205.00
3 years
121.00205.00
5 years
121.00205.00
10 years
121.00292.09
Indicators
Moving average 5 days
171.45
Moving average 20 days
183.20
Moving average 50 days
180.54
Moving average 100 days
171.16
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
41.80
RSI 14 days
41.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.88% | +7.41% | +21.89% | 496M | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| -0.03% | +4.52% | +18.81% | +37.10% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.19% | +1.40% | +1.44% | +6.51% | ||
| Weighted average by Cap. | +0.30% | +0.89% | +6.18% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +13.49% | ||
| 2022 | +11.31% | ||
| 2021 | -11.09% | ||
| 2020 | -21.64% | ||
| 2019 | +4.11% | ||
| 2018 | -6.49% | ||
| 2017 | +10.05% | ||
| 2016 | +7.69% | ||
| 2015 | -41.79% | ||
| 2014 | +10.20% | ||
| 2013 | +29.36% | ||
| 2012 | +46.88% | ||
| 2011 | -37.98% | ||
| 2010 | +60.25% | ||
| 2009 | +0.62% | ||
| 2008 | -22.33% | ||
| 2007 | +0.49% | ||
| 2006 | +47.48% | ||
| 2005 | +13.93% | ||
| 2004 | -36.13% | ||
| 2003 | +208.06% | ||
| 2002 | +31.91% | ||
| 2001 | -5.05% | ||
| 2000 | +31.42% |
- Stock Market
- Equities
- SCBK Stock
- Quotes Standard Chartered Bank Kenya Limited
