STANDARD BANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.1 ZAR | +1.19% |
|
+4.69% | -14.90% |
| 04-25 | News Highlights : Top Global Markets News of the Day - Thursday at 7 AM ET | DJ |
| 04-25 | News Highlights : Top Global Markets News of the Day - Thursday at 5 AM ET | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 172.5 R | 172.83 R | 175 R | 177.09 R | 180.63 R |
| Volume | 2 413 066 | 6 474 374 | 3 784 865 | 6 761 738 | 5 500 373 |
| Change | +0.15% | +0.19% | +1.26% | +1.19% | +2.00% |
| Opening | 173.00 | 171.01 | 172.83 | 175.90 | 177.84 |
| High | 174.64 | 174.09 | 175.75 | 178.19 | 182.42 |
| Low | 170.87 | 170.02 | 172.83 | 175.57 | 177.10 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.69% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | -11.23% | ||
| 6 months | -2.67% | ||
| Current year | -14.90% | ||
| 1 year | +3.39% | ||
| 3 years | +45.23% | ||
| 5 years | -11.19% | ||
| 10 years | +27.86% |
Volumes
marketsDaily volume
6 761 738
Avg. Volume 20 sessions
4 303 995
Avg. Volume 20 sessions ZAR
762 194 474.55
Avg. Volume 20 sessions USD
41 097 526.07
Record volume 1
35 892 490
Record volume 2
34 758 860
Record volume 3
26 808 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
292 361 859 662
Capitalization (USD)
15 764 151 473
Net sales (ZAR)
177 616 000 000
Net sales (USD)
9 577 054 720
Number of employees
50 451
Sales / Employee (ZAR)
3 520 565
Sales / Employee (USD)
189 829
Free-Float
95.34 %
Free-Float capitalization (ZAR)
292 162 780 904
Free-Float capitalization (USD)
15 753 417 146
Average Daily Capital Traded
0.26%
Highs and lows
1 week
170.02
178.19
1 month
166.01187.80
Current year
166.01208.93
1 year
147.24209.01
3 years
113.38209.01
5 years
83.41210.22
10 years
83.41231.00
Indicators
Moving average 5 days
173.93
Moving average 20 days
174.78
Moving average 50 days
188.03
Moving average 100 days
194.07
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
57.96
RSI 14 days
47.90
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| +1.18% | -2.00% | +13.95% | +13.20% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.99% | +0.18% | +10.03% | +16.31% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.12% | +4.87% | +22.83% | +5.12% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.50% | +0.75% | +0.84% | +8.44% | ||
| Weighted average by Cap. | +0.61% | +0.73% | +4.53% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | +24.02% | ||
| 2022 | +19.84% | ||
| 2021 | +10.17% | ||
| 2020 | -24.50% | ||
| 2019 | -5.87% | ||
| 2018 | -8.61% | ||
| 2017 | +28.94% | ||
| 2016 | +33.70% | ||
| 2015 | -20.89% | ||
| 2014 | +10.86% | ||
| 2013 | +8.87% | ||
| 2012 | +20.38% | ||
| 2011 | -8.18% | ||
| 2010 | +5.44% | ||
| 2009 | +22.89% | ||
| 2008 | -17.07% | ||
| 2007 | +5.90% | ||
| 2006 | +24.65% | ||
| 2005 | +15.21% | ||
| 2004 | +67.94% | ||
| 2003 | +29.95% | ||
| 2002 | -3.83% | ||
| 2001 | +2.79% | ||
| 2000 | +19.37% | ||
| 1999 | +41.94% | ||
| 1998 | -15.25% | ||
| 1997 | +15.43% | ||
| 1996 | +5.14% | ||
| 1995 | +47.06% | ||
| 1994 | +10.19% | ||
| 1993 | +1,369.39% | ||
| 1992 | +44.37% |
- Stock Market
- Equities
- SBK Stock
- Quotes Standard Bank Group Limited
