STANBIC UGANDA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 UGX | 0.00% |
|
0.00% | +10.94% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.5 UGX | 35.5 UGX | 35.64 UGX | 35.5 UGX | 35.5 UGX |
| Volume | 202 600 | 0 | 27 400 | 19 781 | 1 153 120 |
| Change | +0.06% | 0.00% | +0.39% | -0.39% | 0.00% |
| Opening | 35.50 | 35.50 | 35.64 | 35.50 | 35.50 |
| High | 35.50 | 35.50 | 36.00 | 36.00 | 36.00 |
| Low | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 |
Performance
| 1 month | +4.41% | ||
| 3 months | +10.70% | ||
| 6 months | +10.94% | ||
| Current year | +10.94% | ||
| 1 year | +37.86% | ||
| 3 years | +33.96% | ||
| 5 years | +18.33% | ||
| 10 years | +18.33% |
Volumes
marketsDaily volume
1 153 120
Avg. Volume 20 sessions
2 198 640
Avg. Volume 20 sessions UGX
78 051 720.00
Avg. Volume 20 sessions USD
20 839.81
Record volume 1
897 210 900
Record volume 2
300 178 000
Record volume 3
269 163 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
1 812 271 116 105
Capitalization (USD)
483 876 388
Net sales (UGX)
1 124 690 535 000
Net sales (USD)
300 292 373
Number of employees
2 000
Sales / Employee (UGX)
562 345 268
Sales / Employee (USD)
150 146
Free-Float
100 %
Free-Float capitalization (UGX)
1 812 271 116 105
Free-Float capitalization (USD)
483 876 388
Average Daily Capital Traded
0%
Highs and lows
1 week
35.50
36.00
1 month
34.0036.00
Current year
32.0036.00
1 year
25.0036.00
3 years
20.0036.00
5 years
20.0036.00
10 years
20.0036.00
Indicators
Moving average 5 days
35.53
Moving average 20 days
34.98
Moving average 50 days
33.70
Moving average 100 days
32.92
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
73.33
RSI 14 days
78.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.94% | +37.86% | 484M | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.36% | +4.96% | +19.32% | +37.68% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.21% | +1.16% | +1.69% | +7.55% | ||
| Weighted average by Cap. | +0.32% | +0.89% | +6.21% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +52.38% | ||
| 2022 | -19.23% | ||
| 2021 | +13.04% | ||
| 2020 | -11.84% | ||
| 2019 | -15.84% | ||
| 2018 | +13.76% | ||
| 2017 | +9.00% | ||
| 2016 | -21.88% | ||
| 2015 | -5.88% | ||
| 2014 | +13.33% | ||
| 2013 | +50.00% | ||
| 2012 | -16.67% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- SBU Stock
- Quotes Stanbic Uganda Holdings Limited
