STALLION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -14.29% |
|
-14.29% | -56.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.105 $ | 0.09 $ |
| Volume | 55 510 | 150 750 | 321 880 | 393 800 |
| Change | -4.76% | +10.00% | -4.55% | -14.29% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.09 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| 1 month | -37.93% | ||
| 3 months | -52.63% | ||
| 6 months | -52.63% | ||
| Current year | -56.10% | ||
| 1 year | -79.07% | ||
| 3 years | -70.97% | ||
| 5 years | -50.00% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
393 800
Estimated daily volume
393 800
Avg. Volume 20 sessions
242 092
Daily volume ratio
1.63
Avg. Volume 20 sessions CAD
21 788.28
Avg. Volume 20 sessions USD
15 870.37
Record volume 1
2 030 704
Record volume 2
1 637 055
Record volume 3
1 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 459 463
Capitalization (USD)
9 459 463
Net sales ()
0
Free-Float
98.81 %
Free-Float capitalization (CAD)
9 347 041
Free-Float capitalization (USD)
9 347 041
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.09
0.12
1 month
0.090.15
Current year
0.090.27
1 year
0.090.45
3 years
0.080.60
5 years
0.030.75
10 years
0.031.65
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+30.89%
Price spread / (MMA50)
+47.89%
Price spread / (MMA100)
+87.78%
STIM
RSI 9 days
46.97
RSI 14 days
43.21
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -56.10% | -79.07% | 9.46M | ||
| -0.76% | -0.38% | -1.24% | +37.51% | 10.76B | ||
| -12.33% | -2.05% | +13.48% | +100.38% | 4.73B | ||
| -1.03% | +9.47% | +65.48% | +148.85% | 3.35B | ||
| -1.83% | +3.37% | +47.94% | +187.95% | 1.07B | ||
| -0.50% | +7.50% | -15.47% | -1.11% | 964M | ||
| -3.37% | +2.80% | +26.68% | +117.82% | 904M | ||
| -1.85% | +1.92% | +43.24% | +35.90% | 791M | ||
| -6.14% | -2.73% | -0.93% | +75.41% | 697M | ||
| -2.72% | -3.76% | +57.02% | +141.89% | 575M | ||
| -2.47% | +1.54% | +7.05% | +56.13% | 528M | ||
| -2.44% | -2.44% | +18.81% | +87.50% | 506M | ||
| -0.87% | +7.60% | +68.40% | +235.56% | 474M | ||
| -2.08% | +2.17% | +11.90% | -21.67% | 168M | ||
| -3.12% | +3.33% | +5.08% | +82.35% | 163M | ||
| -2.74% | +2.90% | -42.74% | -41.80% | 145M | ||
| Average | -3.67% | +9.83% | +15.54% | +72.72% | ||
| Weighted average by Cap. | -3.38% | +7.78% | +16.97% | +78.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f3ee35f57ba4bd824e41e.9rcwef5i9cANZB2aCSMWQEeu_xwtb-f4vmh014FySus.k9tGPZ8kkqdJIVfCYndfcgX9qGxpOqGW8wEDr-IjHKaR82IouxiytDQ3eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.09 | 1,000 | 393,500 |
| 20:28:00 | 0.095 | 1,000 | 392,500 |
| 20:28:00 | 0.095 | 3,500 | 391,500 |
| 20:12:23 | 0.095 | 1,500 | 388,000 |
| 20:00:52 | 0.095 | 10,000 | 386,500 |
| 20:00:52 | 0.095 | 5,000 | 376,500 |
| 19:24:52 | 0.095 | 8,500 | 371,500 |
| 19:23:03 | 0.095 | 5,000 | 363,000 |
| 19:21:04 | 0.095 | 2,500 | 358,000 |
| 19:08:35 | 0.095 | 3,500 | 355,500 |
Monthly variations
Annual change
| 2024 | -56.10% | ||
| 2023 | +86.36% | ||
| 2022 | -72.15% | ||
| 2021 | +5.33% | ||
| 2020 | +1,150.00% | ||
| 2019 | -88.24% | ||
| 2018 | -81.11% | ||
| 2017 | +718.18% | ||
| 2016 | -65.63% | ||
| 2014 | 0.00% | ||
| 2013 | -5.88% |
- Stock Market
- Equities
- STUD Stock
- Quotes Stallion Uranium Corp.
