STAINLESS TANKERS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 NOK | +0.31% |
|
+1.59% | +24.27% |
| 05-08 | Stainless Tankers Asa Announces Change of Its CEO with Effect from June 30, 2024 | CI |
| 05-08 | Stainless Tankers ASA Proposes Dividend, Payment on or About June 7, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 62.8 kr | 64 kr | 63.8 kr | 64 kr |
| Volume | 4 780 | 23 578 | 13 336 | 4 950 |
| Change | -0.32% | +1.91% | -0.31% | +0.31% |
| Opening | 62.80 | 63.00 | 64.00 | 65.00 |
| High | 63.00 | 64.60 | 64.60 | 65.00 |
| Low | 62.80 | 63.00 | 63.80 | 63.80 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.59% | ||
| Current month | -3.61% | ||
| 1 month | -0.62% | ||
| 3 months | +12.28% | ||
| 6 months | +24.27% | ||
| Current year | +24.27% | ||
| 1 year | +25.56% |
Volumes
marketsDaily volume
4 950
Estimated daily volume
4 950
Avg. Volume 20 sessions
8 987
Daily volume ratio
0.55
Avg. Volume 20 sessions NOK
575 168.00
Avg. Volume 20 sessions USD
53 878.29
Record volume 1
657 643
Record volume 2
262 618
Record volume 3
243 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 077 809
Capitalization (USD)
81 077 809
Free-Float
100 %
Free-Float capitalization (NOK)
81 077 809
Free-Float capitalization (USD)
81 077 809
Average Daily Capital Traded
0.71%
Highs and lows
1 week
62.80
65.00
1 month
61.0067.40
Current year
51.8969.00
1 year
40.1169.00
3 years
40.1169.00
5 years
40.1169.00
10 years
40.1169.00
Indicators
Moving average 5 days
63.52
Moving average 20 days
64.02
Moving average 50 days
63.25
Moving average 100 days
60.16
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
50.69
RSI 14 days
50.66
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.59% | +24.27% | +25.56% | 81.08M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | -0.03% | +0.83% | +31.65% | +53.71% | ||
| Weighted average by Cap. | -0.30% | +0.22% | +33.20% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17aa3c9469.6dMBTquxx_Mv4Zyl0L_Q3VndzgEzSEqH2D7fojabFwU.vetkOMD-hZ1u2Kv_gcWH8AHkkTBWD361sXiUyEbSWXyf6lE7w_uNu0Wl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:17 | 64 | 230 | 4,950 |
| 15:25:17 | 64 | 192 | 4,720 |
| 15:17:28 | 64 | 500 | 4,528 |
| 14:23:46 | 64 | 31 | 4,028 |
| 13:31:16 | 64 | 500 | 3,997 |
| 13:27:14 | 64 | 200 | 3,497 |
| 13:27:14 | 64 | 500 | 3,297 |
| 13:06:38 | 63.8 | 239 | 2,797 |
| 12:40:34 | 63.8 | 156 | 2,558 |
| 11:43:31 | 63.8 | 26 | 2,402 |
Monthly variations
Annual change
| 2024 | +24.27% | ||
| 2023 | +3.00% |
- Stock Market
- Equities
- STST Stock
- Quotes Stainless Tankers ASA
