STAG INDUSTRIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 USD | +0.71% |
|
+2.15% | -10.29% |
| 05-01 | Transcript : STAG Industrial, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | STAG Industrial Q1 Core Funds From Operations, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 34.39 $ | 34.81 $ | 34.97 $ | 35.22 $ |
| Volume | 1 287 221 | 1 675 846 | 1 870 439 | 760 523 |
| Change | -0.75% | +1.22% | +0.46% | +0.71% |
| Opening | 34.28 | 34.40 | 35.15 | 35.58 |
| High | 34.67 | 35.32 | 35.29 | 35.99 |
| Low | 34.22 | 34.09 | 34.68 | 35.09 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.15% | ||
| Current month | +2.41% | ||
| 1 month | -5.63% | ||
| 3 months | -6.35% | ||
| 6 months | -0.40% | ||
| Current year | -10.29% | ||
| 1 year | +0.63% | ||
| 3 years | -3.51% | ||
| 5 years | +18.79% | ||
| 10 years | +50.26% |
Volumes
marketsDaily volume
760 523
Estimated daily volume
760 523
Avg. Volume 20 sessions
1 277 905
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
45 007 814.10
Record volume 1
37 188 810
Record volume 2
24 516 511
Record volume 3
8 988 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 412 842 067
Net sales (USD)
707 835 000
Number of employees
95
Sales / Employee (USD)
7 450 895
Free-Float
99.86 %
Free-Float capitalization (USD)
6 403 848 112
Average Daily Capital Traded
0.7%
Highs and lows
1 week
34.09
35.99
1 month
34.0938.39
Current year
34.0939.61
1 year
31.6939.61
3 years
26.5648.27
5 years
17.5448.27
10 years
14.9748.27
Indicators
Moving average 5 days
34.81
Moving average 20 days
35.75
Moving average 50 days
36.88
Moving average 100 days
37.51
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
42.75
RSI 14 days
40.73
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.15% | -10.29% | +0.63% | 6.41B | ||
| +1.30% | +1.76% | -20.56% | -14.71% | 98.04B | ||
| +2.71% | +5.91% | +28.97% | +71.11% | 40.98B | ||
| +2.12% | +2.78% | -20.86% | -19.27% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -4.28% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -21.29% | 6.45B | ||
| +1.24% | +2.72% | -10.29% | -10.55% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.70% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -10.40% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.74% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +7.73% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -21.97% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +3.86% | 3.79B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.94% | +1.94% | -8.66% | -2.52% | ||
| Weighted average by Cap. | +1.42% | +2.55% | -8.05% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74b28b2e76eef6b5dd05938e.16vUtZ3cTnkYxIjYCZnJdGtpORJPCK53en7OKIOyRvY.-u255uqbBRtPk8SweNONJxIkfEYtTeI_KjmKQ-34AKDk77HtyoYLS2iR7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 35.22 | 175,761 | 598,488 |
| 20:59:59 | 35.2 | 100 | 422,727 |
| 20:59:58 | 35.21 | 200 | 422,627 |
| 20:59:57 | 35.2 | 100 | 422,427 |
| 20:59:57 | 35.2 | 100 | 422,327 |
| 20:59:55 | 35.21 | 100 | 422,227 |
| 20:59:54 | 35.2 | 100 | 422,127 |
| 20:59:54 | 35.21 | 842 | 422,027 |
| 20:59:53 | 35.21 | 800 | 421,185 |
| 20:59:53 | 35.21 | 182 | 420,385 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +21.51% | ||
| 2022 | -32.63% | ||
| 2021 | +53.13% | ||
| 2020 | -0.79% | ||
| 2019 | +26.89% | ||
| 2018 | -8.96% | ||
| 2017 | +14.50% | ||
| 2016 | +29.38% | ||
| 2015 | -24.69% | ||
| 2014 | +20.16% | ||
| 2013 | +13.47% | ||
| 2012 | +56.67% | ||
| 2011 | -6.37% |
- Stock Market
- Equities
- STAG Stock
- Quotes STAG Industrial, Inc.
