STABILIS SOLUTIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 USD | -0.65% |
|
0.00% | -0.96% |
| 03-07 | Transcript : Stabilis Solutions, Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 03-06 | Stabilis Solutions, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 4.155 $ | 4.145 $ | 4.137 $ | 4.11 $ |
| Volume | 3 409 | 1 694 | 1 048 | 591 | 280 |
| Change | +0.73% | +0.36% | -0.24% | -0.19% | -0.65% |
| Opening | 4.14 | 4.22 | 4.15 | 4.12 | 4.11 |
| High | 4.16 | 4.22 | 4.17 | 4.14 | 4.11 |
| Low | 4.09 | 4.13 | 4.12 | 4.03 | 4.11 |
Performance
| 1 day | +0.19% | ||
| Current month | -2.37% | ||
| 1 month | -1.91% | ||
| 3 months | -9.87% | ||
| 6 months | -7.01% | ||
| Current year | -0.96% | ||
| 1 year | +23.05% | ||
| 3 years | -48.51% |
Volumes
marketsDaily volume
280
Estimated daily volume
309
Avg. Volume 20 sessions
2 544
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
10 455.84
Record volume 1
21 320 400
Record volume 2
2 063 253
Record volume 3
1 090 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 886 202
Net sales ()
0
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (USD)
8 692 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.03
4.22
1 month
3.954.38
Current year
3.954.83
1 year
3.026.40
3 years
2.9812.32
5 years
0.0012.32
10 years
0.0012.32
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.91
Moving average 50 days
3.97
Moving average 100 days
4.23
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
53.24
RSI 14 days
51.90
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | 0.00% | -0.96% | +23.05% | 76.89M | ||
| +1.58% | +0.79% | -5.26% | +5.71% | 36.71B | ||
| -1.18% | +1.62% | +36.99% | +28.75% | 5.55B | ||
| +9.52% | +40.76% | +97.83% | +77.66% | 2.68B | ||
| -0.34% | -1.21% | +8.68% | +13.00% | 2.62B | ||
| +0.16% | -0.57% | -5.00% | -8.57% | 590M | ||
| +0.75% | -2.18% | +12.08% | +4.67% | 104M | ||
| Average | +1.37% | +4.84% | +20.62% | +20.61% | ||
| Weighted average by Cap. | +1.54% | +0.60% | +6.10% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774e235bb0aed273521.ssnmnDHTqDKEntybQgbF6wjsVVyINMr26YkyXnBghRA.wK6n-kKexFrQ16XIBGWCqU_dDGm-RLq_o81nOTUIxmf9i4DVRqn9RcDEtw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -21.92% | ||
| 2022 | +25.65% | ||
| 2021 | +53.82% | ||
| 2020 | -41.49% | ||
| 2019 | -14.70% |
- Stock Market
- Equities
- SLNG Stock
- Quotes Stabilis Solutions, Inc.
