STAAR SURGICAL COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.7 USD | +1.57% |
|
+2.69% | +53.16% |
| 04-11 | Mizuho Adjusts Price Target on STAAR Surgical to $53 From $45, Maintains Buy Rating | MT |
| 04-08 | Canaccord Genuity Raises Price Target on STAAR Surgical to $46 From $32, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 48.19 $ | 47.82 $ | 46.89 $ | 46.96 $ | 47.8 $ |
| Volume | 749 032 | 571 217 | 350 028 | 335 626 | 37 668 |
| Change | +3.52% | -0.77% | -1.94% | +0.15% | +1.57% |
| Opening | 46.50 | 48.24 | 46.90 | 47.14 | 47.16 |
| High | 48.50 | 49.13 | 47.05 | 48.02 | 48.17 |
| Low | 45.87 | 47.77 | 45.42 | 46.43 | 47.12 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.69% | ||
| Current month | +24.87% | ||
| 1 month | +22.44% | ||
| 3 months | +55.70% | ||
| 6 months | +16.70% | ||
| Current year | +53.16% | ||
| 1 year | -34.36% | ||
| 3 years | -65.65% | ||
| 5 years | +44.80% | ||
| 10 years | +154.80% |
Volumes
marketsDaily volume
37 664
Estimated daily volume
169 782
Avg. Volume 20 sessions
628 075
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
29 956 037.13
Record volume 1
10 855 220
Record volume 2
10 660 825
Record volume 3
10 552 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 259 579 485
Net sales (USD)
322 415 000
Number of employees
1 057
Sales / Employee (USD)
305 028
Free-Float
99.49 %
Free-Float capitalization (USD)
2 295 526 520
Average Daily Capital Traded
1.33%
Highs and lows
1 week
45.42
49.13
1 month
37.5852.68
Current year
26.6652.68
1 year
26.6673.13
3 years
26.66163.08
5 years
21.70163.08
10 years
4.84163.08
Indicators
Moving average 5 days
47.29
Moving average 20 days
46.31
Moving average 50 days
39.38
Moving average 100 days
35.29
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-26.01%
STIM
RSI 9 days
54.19
RSI 14 days
58.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.69% | +53.16% | -34.36% | 2.26B | ||
| +0.26% | +0.51% | -2.23% | -3.14% | 187B | ||
| +1.54% | +0.33% | -1.88% | -10.86% | 106B | ||
| +1.10% | -0.06% | -4.14% | -11.90% | 66.9B | ||
| -0.07% | -6.08% | -0.45% | +4.30% | 49.45B | ||
| -0.89% | +0.93% | +16.40% | +43.33% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.24% | +4.79% | +3.63% | -17.27% | 26.48B | ||
| -1.26% | -5.01% | +1.25% | -2.62% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.41% | +0.08% | -0.67% | -12.93% | 24.52B | ||
| +0.33% | +3.20% | +13.30% | -2.17% | 23.25B | ||
| +1.10% | +7.33% | -11.94% | -12.45% | 21.64B | ||
| +1.93% | +1.20% | +5.76% | -13.71% | 20.44B | ||
| +0.60% | +2.00% | -6.79% | +6.67% | 20.15B | ||
| +1.78% | -0.66% | - | - | 16.26B | ||
| Average | +0.71% | +1.04% | +5.49% | -0.62% | ||
| Weighted average by Cap. | +0.55% | +0.52% | +0.91% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bd8b32c76c23f7d78db007e.eJ0BBFurAoUFvqgkUE5gXLmK3Rqr05rcEV4Md4qKwQg.Iu9kMW7CYepPh_JNKi8kN8nuuErk566ESTs5GcL9i3sU72xHGdN31mfHww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:55 | 47.8 | 100 | 24,251 |
| 15:52:20 | 47.8 | 100 | 24,151 |
| 15:49:31 | 47.8 | 100 | 24,051 |
| 15:46:11 | 47.81 | 100 | 23,951 |
| 15:45:44 | 47.75 | 100 | 23,851 |
| 15:45:42 | 47.84 | 298 | 23,751 |
| 15:43:36 | 47.92 | 100 | 23,453 |
| 15:43:19 | 47.89 | 100 | 23,353 |
| 15:43:19 | 47.9 | 100 | 23,253 |
| 15:43:19 | 47.91 | 100 | 23,153 |
Monthly variations
Annual change
| 2024 | +50.46% | ||
| 2023 | -35.70% | ||
| 2022 | -46.83% | ||
| 2021 | +15.25% | ||
| 2020 | +125.25% | ||
| 2019 | +10.22% | ||
| 2018 | +105.87% | ||
| 2017 | +42.86% | ||
| 2016 | +51.96% | ||
| 2015 | -21.62% | ||
| 2014 | -43.73% | ||
| 2013 | +165.41% | ||
| 2012 | -41.85% | ||
| 2011 | +71.97% | ||
| 2010 | +96.77% | ||
| 2009 | +30.25% | ||
| 2008 | -9.85% | ||
| 2007 | -62.34% | ||
| 2006 | -11.27% | ||
| 2005 | +26.00% | ||
| 2004 | -44.32% | ||
| 2003 | +205.15% | ||
| 2002 | -4.16% | ||
| 2001 | -69.35% | ||
| 2000 | +28.85% | ||
| 1999 | +24.80% | ||
| 1998 | -54.55% | ||
| 1997 | +29.72% | ||
| 1996 | +23.26% | ||
| 1995 | +19.44% | ||
| 1994 | +75.61% | ||
| 1993 | +7.89% | ||
| 1992 | +280.00% | ||
| 1989 | -28.57% | ||
| 1988 | -46.15% | ||
| 1987 | -78.33% | ||
| 1986 | -25.93% | ||
| 1985 | +12.50% | ||
| 1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company
