ST. JAMES'S PLACE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438.2 GBX | +0.60% |
|
-1.66% | -36.10% |
| 04-30 | St James's Place net inflows fall again but has market boost | AN |
| 04-30 | St. James's Place Logs Increase in Q1 Closing Funds Under Management | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 421 p | 435.4 p | 444.8 p | 435.6 p | 436.7 p |
| Volume | 7 266 511 | 2 775 378 | 3 056 592 | 4 818 514 | 38 607 |
| Change | -5.18% | +3.42% | +2.16% | -2.07% | +0.60% |
| Opening | 435.20 | 426.00 | 439.00 | 445.40 | 432 |
| High | 437.00 | 437.20 | 446.40 | 458.80 | 439.2 |
| Low | 418.60 | 426.00 | 434.60 | 431.40 | 431 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.66% | ||
| Current month | -5.96% | ||
| 1 month | -4.45% | ||
| 3 months | -32.38% | ||
| 6 months | -31.91% | ||
| Current year | -36.10% | ||
| 1 year | -63.31% | ||
| 3 years | -67.92% | ||
| 5 years | -61.05% | ||
| 10 years | -43.27% |
Volumes
marketsDaily volume
38 607
Estimated daily volume
616 262
Avg. Volume 20 sessions
2 207 141
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
967 169 186.20
Avg. Volume 20 sessions USD
967 169 186.20
Record volume 1
27 343 840
Record volume 2
24 063 860
Record volume 3
17 393 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 382 828 594
Capitalization (USD)
2 974 413 449
Net sales (GBP)
703 700 000
Net sales (USD)
878 407 599
Number of employees
2 298
Sales / Employee (GBP)
306 223
Sales / Employee (USD)
382 249
Free-Float
99.25 %
Free-Float capitalization (GBX)
2 379 774 317
Free-Float capitalization (USD)
2 970 600 887
Average Daily Capital Traded
40.59%
Highs and lows
1 week
418.60
458.80
1 month
393.60472.80
Current year
393.60690.00
1 year
393.601 210.46
3 years
393.601 742.50
5 years
393.601 742.50
10 years
393.601 742.50
Indicators
Moving average 5 days
436.16
Moving average 20 days
431.52
Moving average 50 days
479.22
Moving average 100 days
565.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+29.05%
STIM
RSI 9 days
56.30
RSI 14 days
49.98
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.66% | -36.10% | -63.31% | 2.97B | ||
| -0.87% | -1.57% | +3.78% | +11.95% | 8.67B | ||
| -0.66% | +1.90% | +10.45% | +86.75% | 3.38B | ||
| -1.58% | +0.78% | +13.32% | +63.73% | 2.37B | ||
| +0.23% | -3.91% | +42.95% | +64.55% | 2.18B | ||
| -1.04% | +1.99% | +18.47% | +21.05% | 1.51B | ||
| -1.90% | +2.02% | +9.68% | +44.39% | 1.45B | ||
| -0.44% | +1.53% | +11.90% | +32.08% | 1.46B | ||
| -1.63% | +0.83% | +3.42% | -19.60% | 1.07B | ||
| -5.96% | -6.46% | -30.53% | -31.27% | 802M | ||
| +0.77% | +0.77% | -0.25% | +5.65% | 556M | ||
| -1.75% | +18.51% | +53.89% | +86.19% | 431M | ||
| +0.93% | -2.26% | -18.80% | -39.66% | 392M | ||
| -.--% | -0.32% | +5.36% | +16.98% | 406M | ||
| -1.87% | -1.38% | +2.20% | +4.79% | 372M | ||
| -5.32% | -0.60% | -32.72% | -34.13% | 270M | ||
| Average | -1.28% | +0.48% | +3.56% | +15.63% | ||
| Weighted average by Cap. | -0.88% | -0.76% | +4.74% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e999681a251aed1.DsqcZWJv8E7hYiy4D0CVAmYlonpPP6AZjP8BiKKoMTY.N_L7CCAjpjyMVEX-OjLzcgBW1ikWc_pX7Y5KvO3uHFBkpKwHLFimIqZVYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:55 | 436.7 | 1,309 | 36,227 |
| 08:30:39 | 436.7 | 3,083 | 34,918 |
| 08:28:47 | 436.8 | 11 | 31,835 |
| 08:27:32 | 437 | 30 | 31,824 |
| 08:27:32 | 436.2 | 124 | 31,794 |
| 08:27:32 | 436.2 | 127 | 31,670 |
| 08:27:32 | 436.6 | 210 | 31,543 |
| 08:27:32 | 436.6 | 62 | 31,333 |
| 08:27:30 | 437.8 | 556 | 31,271 |
| 08:27:30 | 436.4 | 134 | 30,715 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | -37.57% | ||
| 2022 | -34.96% | ||
| 2021 | +48.52% | ||
| 2020 | -2.66% | ||
| 2019 | +23.36% | ||
| 2018 | -23.00% | ||
| 2017 | +20.91% | ||
| 2016 | +0.60% | ||
| 2015 | +23.76% | ||
| 2014 | +11.88% | ||
| 2013 | +72.72% | ||
| 2012 | +29.89% | ||
| 2011 | +22.13% | ||
| 2010 | +8.01% | ||
| 2009 | +38.20% | ||
| 2008 | -35.51% | ||
| 2007 | -35.78% | ||
| 2006 | +60.35% | ||
| 2005 | +26.42% | ||
| 2004 | +34.18% | ||
| 2003 | +22.48% | ||
| 2002 | -63.14% | ||
| 2001 | -17.45% | ||
| 2000 | +91.86% | ||
| 1999 | -23.66% | ||
| 1998 | +71.30% | ||
| 1997 | +71.57% | ||
| 1996 | +11.93% |
- Stock Market
- Equities
- STJ Stock
- Quotes St. James's Place plc
