ST.COUSAIR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | -0.36% |
|
+2.53% | -15.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2143 ¥ | 2198 ¥ | 2198 ¥ | 2190 ¥ |
| Volume | 6 700 | 22 800 | 13 500 | 11 900 |
| Change | -0.33% | +2.57% | 0.00% | -0.36% |
| Opening | 2,153.00 | 2,148.00 | 2,200.00 | 2,163.00 |
| High | 2,154.00 | 2,207.00 | 2,210.00 | 2,206.00 |
| Low | 2,137.00 | 2,136.00 | 2,181.00 | 2,163.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.53% | ||
| Current month | +4.04% | ||
| 1 month | +5.85% | ||
| 3 months | -6.21% | ||
| 6 months | -13.92% | ||
| Current year | -15.38% | ||
| 1 year | -36.15% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
13 887
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
30 412 530.00
Avg. Volume 20 sessions USD
193 149.98
Record volume 1
8 809 600
Record volume 2
8 205 900
Record volume 3
4 083 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 362 924 736
Capitalization (USD)
129 324 935
Net sales (JPY)
19 162 000 000
Net sales (USD)
121 697 862
Number of employees
255
Sales / Employee (JPY)
75 145 098
Sales / Employee (USD)
477 247
Free-Float
37.08 %
Free-Float capitalization (JPY)
7 549 249 637
Free-Float capitalization (USD)
47 945 284
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 136.00
2 210.00
1 month
2 056.002 210.00
Current year
1 975.002 840.00
1 year
1 975.004 045.00
3 years
1 975.004 735.00
5 years
1 975.004 735.00
10 years
1 975.004 735.00
Indicators
Moving average 5 days
2 169.80
Moving average 20 days
2 147.30
Moving average 50 days
2 143.58
Moving average 100 days
2 268.00
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
62.04
RSI 14 days
57.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +2.53% | -15.38% | -36.15% | 129M | ||
| -0.38% | -3.43% | -9.08% | -9.45% | 88.66B | ||
| -1.61% | -1.77% | +0.20% | +9.21% | 41.39B | ||
| -0.49% | -6.33% | -12.44% | -12.01% | 39.51B | ||
| +0.75% | -5.24% | +0.29% | -27.45% | 37.53B | ||
| -0.17% | -2.80% | +0.55% | -18.87% | 37.04B | ||
| -2.03% | -2.73% | -17.61% | -19.90% | 30.03B | ||
| -0.32% | +2.80% | -4.37% | +13.05% | 29.44B | ||
| -0.40% | -3.91% | +4.90% | +32.85% | 23.68B | ||
| +1.05% | -1.73% | -13.15% | -28.22% | 21.45B | ||
| -2.06% | -4.28% | +2.88% | -12.29% | 20.08B | ||
| -0.03% | -1.21% | +5.13% | +0.69% | 18.59B | ||
| -0.19% | -2.07% | -0.92% | -24.96% | 18.08B | ||
| -0.36% | +5.87% | +0.18% | -4.44% | 14.63B | ||
| -0.30% | -2.18% | +1.86% | +6.93% | 14.6B | ||
| -0.32% | -0.97% | -14.01% | -22.86% | 14.25B | ||
| Average | -0.45% | -1.19% | -4.44% | -9.62% | ||
| Weighted average by Cap. | -0.48% | -2.04% | -4.71% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb619eb9460afcc9.8GCdaLWuyO3RSvcEBu7ZKSWSR6Q4xXSqL0PdKegshz0.tzjfXeTrl5jlL5NPb6u-fXfgL9ZwjCPLcA-cHZhD8nSUEc0gg-qrj5AalA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,190 | 900 | 11,900 |
| 06:57:46 | 2,190 | 100 | 11,000 |
| 06:49:13 | 2,190 | 100 | 10,900 |
| 06:49:13 | 2,191 | 100 | 10,800 |
| 06:49:13 | 2,191 | 100 | 10,700 |
| 06:39:36 | 2,189 | 100 | 10,600 |
| 06:30:31 | 2,189 | 100 | 10,500 |
| 05:58:48 | 2,189 | 100 | 10,400 |
| 05:50:10 | 2,190 | 100 | 10,300 |
| 05:45:33 | 2,192 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -11.61% | ||
| 2022 | +12.70% |
- Stock Market
- Equities
- 2937 Stock
- Quotes St.Cousair Co., Ltd.