SSR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 USD | -0.96% |
|
-4.07% | -51.86% |
| 05-13 | RBC Raises Price Target on SSR Mining to $4 From $3, Keeps Underperform, Speculative Risk | MT |
| 05-09 | SSR Mining Falls to Q1 Loss as Gold, Silver Sales Decline; Shares Down 8% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.41 $ | 5.23 $ | 5.18 $ |
| Volume | 3 025 393 | 6 801 773 | 2 950 492 | 3 138 070 |
| Change | -2.02% | +1.50% | -3.33% | -0.96% |
| Opening | 5.37 | 5.42 | 5.50 | 5.23 |
| High | 5.46 | 5.58 | 5.59 | 5.43 |
| Low | 5.30 | 5.11 | 5.22 | 5.17 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.07% | ||
| Current month | -3.36% | ||
| 1 month | -0.19% | ||
| 3 months | +15.11% | ||
| 6 months | -54.52% | ||
| Current year | -51.86% | ||
| 1 year | -68.16% | ||
| 3 years | -69.04% | ||
| 5 years | -53.79% | ||
| 10 years | -34.51% |
Volumes
marketsDaily volume
4 038 539
Estimated daily volume
4 038 539
Avg. Volume 20 sessions
3 460 184
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
17 923 753.12
Record volume 1
67 340 167
Record volume 2
22 655 750
Record volume 3
22 566 836
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 060 578 820
Net sales (USD)
1 426 927 000
Free-Float
99.01 %
Free-Float capitalization (USD)
1 050 046 731
Average Daily Capital Traded
1.69%
Highs and lows
1 week
5.11
5.59
1 month
4.955.70
Current year
3.7610.81
1 year
3.7616.74
3 years
3.7624.58
5 years
3.7625.32
10 years
3.6625.32
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.34
Moving average 50 days
4.79
Moving average 100 days
6.80
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
56.26
RSI 14 days
56.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.07% | -51.86% | -68.16% | 1.06B | ||
| -0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
| -0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| +0.55% | +1.44% | +8.06% | +8.62% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| -0.44% | +3.82% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -0.82% | +5.95% | +10.72% | +3.08% | ||
| Weighted average by Cap. | -0.69% | +4.97% | +11.23% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42b6ee9aa7c8.DC94OCZeTp2zuHdOL-lekrwIvVza014I6nrdBF6_Aro.NEoIC2cVfaiBwQI7atgt94olj22thQQ5mEulaz3eTI9OWktoUCgf6fbcJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.18 | 965,358 | 2,809,458 |
| 21:00:00 | 5.18 | 600 | 1,844,100 |
| 21:00:00 | 5.18 | 200 | 1,843,500 |
| 21:00:00 | 5.18 | 100 | 1,843,300 |
| 20:59:59 | 5.17 | 300 | 1,843,200 |
| 20:59:59 | 5.175 | 100 | 1,842,900 |
| 20:59:58 | 5.18 | 100 | 1,842,800 |
| 20:59:58 | 5.175 | 100 | 1,842,700 |
| 20:59:58 | 5.17 | 100 | 1,842,600 |
| 20:59:58 | 5.175 | 100 | 1,842,500 |
Monthly variations
Annual change
| 2024 | -51.86% | ||
| 2023 | -31.33% | ||
| 2022 | -11.47% | ||
| 2021 | -11.98% | ||
| 2020 | +4.41% | ||
| 2019 | +59.31% | ||
| 2018 | +37.54% | ||
| 2017 | -1.46% | ||
| 2016 | +72.20% | ||
| 2015 | +3.50% | ||
| 2014 | -28.09% | ||
| 2013 | -53.26% | ||
| 2012 | +7.74% | ||
| 2011 | -51.03% | ||
| 2010 | +29.04% | ||
| 2009 | +37.20% | ||
| 2008 | -56.36% | ||
| 2007 | +18.84% | ||
| 2006 | +100.39% | ||
| 2005 | +26.90% | ||
| 2004 | +8.32% | ||
| 2003 | +108.60% | ||
| 2002 | +101.89% | ||
| 2001 | +97.21% | ||
| 2000 | +2.38% | ||
| 1999 | +68.00% | ||
| 1998 | -84.38% | ||
| 1997 | +17.65% | ||
| 1996 | +3.03% |
- Stock Market
- Equities
- SSRM Stock
- SSRM Stock
- Quotes SSR Mining Inc.
