|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 37.01 CAD | -6.42% |
|
-6.89% | +23.00% |
| 10-14 | UBS Adjusts SSR Mining Price Target to $39 From $41, Maintains Buy Rating | MT |
| 10-13 | SSR Mining to Acquire Roxmore Resources; Releases Technical Report Summary for the Marigold Gold Complex | MT |
Stock exchange
Toronto S.E.
SSRM 37.01 $
-6.42%
14.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSRM | 37.01CAD | -6.42% | 14.74M $ | ||
Nasdaq
| SSRM | 26.48USD | -6.33% | 73.79M $ | |
|
CBOE
| SSRM | 26.49USD | -6.26% | 2.75M $ | |
|
Tradegate
| ZSV | 23.71EUR | -6.40% | 65.77K € | |
|
London S.E.
| 0VGE | 48.80CAD | +0.45% | 58.56K $ | |
|
Boerse Muenchen
| ZSV | 23.58EUR | -6.06% | 12.54K € | |
|
Börse Stuttgart
| ZSV | 23.60EUR | -6.35% | 9.16K € | |
|
Xetra
| ZSV | 24.08EUR | -6.19% | 7.13K € | |
|
Deutsche Boerse AG
| ZSV | 23.59EUR | -6.39% | 5.9K € |
Quotes 5-day view: SSR Mining Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$39.82 | CA$41.13 | CA$41.45 | CA$39.55 | CA$37.01 |
| Volume | 189,532 | 198,000 | 333,580 | 323,256 | 398,143 |
| Change | +0.18% | +3.29% | +0.78% | -4.58% | -6.42% |
| Opening | CA$40.00 | CA$39.97 | CA$40.85 | CA$40.46 | CA$37.81 |
| High | CA$40.29 | CA$41.17 | CA$41.54 | CA$40.62 | CA$37.82 |
| Low | CA$39.00 | CA$39.55 | CA$40.41 | CA$39.31 | CA$36.18 |
Performance
| 1 day | -6.42% | ||
| 1 week | -6.89% | ||
| 1 month | -21.99% | ||
| 3 months | +3.26% | ||
| 6 months | -5.39% | ||
| Current year | +23.00% | ||
| 1 year | +16.71% | ||
| 3 years | +92.86% | ||
| 5 years | +89.60% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
398,143
Estimated daily volume
398,143
Avg. Volume 20 sessions
392,916
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
14,541,821.16
Avg. Volume 20 sessions USD
10,398,856.31
Record volume 1
14,209,060
Record volume 2
12,473,950
Record volume 3
9,710,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,408,723,437
Market Cap (USD)
5,408,723,437
Net sales (USD)
1,629,637,000
Number of employees
2,900
Sales / Employee (USD)
561,944
Free-Float
99.31%
Free-Float capitalization (CAD)
3,803,896,064
Free-Float capitalization (USD)
5,307,500,100
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
39.79
Moving average 20 days
44.65
Moving average 50 days
48.45
Moving average 100 days
44.4
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+19.96%
RSI 9 days
30.01
RSI 14 days
33.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -6.89% | +16.71% | +92.86% | 5.41B | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.78% | -3.43% | +8.37% | +168.72% | 57.4B | |
| Weighted average by Cap. | -4.35% | -2.67% | +9.19% | +176.07% |
Historical Quotes: SSR Mining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9027.A9BbwKC23tdR5E4zGLqLmC173Dof5bvHkN70ZAe5LNE.XIY-hOjd7OULlwpkTcDhzFRNu2Jr1t3w0rLMLDDff5ZM_RaQzNq0hz6peg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 37.01 | 400 | 392,900 |
| 20:00:00 | 37.01 | 500 | 392,500 |
| 20:00:00 | 37.01 | 600 | 392,000 |
| 20:00:00 | 37.01 | 1,400 | 391,400 |
| 20:00:00 | 37.01 | 1,100 | 390,000 |
| 20:00:00 | 37.01 | 1,000 | 388,900 |
| 20:00:00 | 37.01 | 300 | 387,900 |
| 20:00:00 | 37.01 | 1,700 | 387,600 |
| 20:00:00 | 37.01 | 500 | 385,900 |
| 20:00:00 | 37.01 | 100 | 385,400 |
Price Extremes
| 1 week | 36.18 |  | 41.54 |
| 1 month | 36.18 | | 51.01 |
| Current year | 28.63 | | 54.5 |
| 1 year | 25.83 | | 54.5 |
| 3 years | 5.1 | | 54.5 |
| 5 years | 5.1 | | 54.5 |
| 10 years | 5.1 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +199.70% | ||
| 2024 | -29.40% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Stocks
- SSRM Stock
- Quotes SSR Mining Inc.
Select your edition
All financial news and data tailored to specific country editions
