SSPDL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 INR | -4.20% |
|
-5.77% | -25.95% |
| 05-23 | SSPDL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-23 | SSPDL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.41 ₹ | 18.35 ₹ | 18.08 ₹ | 17.32 ₹ | 17.32 ₹ |
| Volume | 1 411 | 7 347 | 4 216 | 6 121 | 6 121 |
| Change | -0.91% | -0.33% | -1.47% | -4.20% | -4.20% |
| Opening | 18.58 | 18.90 | 19.25 | 17.99 | 17.99 |
| High | 18.72 | 19.32 | 19.25 | 18.35 | 18.35 |
| Low | 18.01 | 18.00 | 17.61 | 17.27 | 17.27 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.77% | ||
| Current month | -17.91% | ||
| 1 month | -20.29% | ||
| 3 months | -9.51% | ||
| 6 months | +8.25% | ||
| Current year | -25.95% | ||
| 1 year | +21.54% | ||
| 3 years | +17.42% | ||
| 5 years | -35.97% | ||
| 10 years | +11.74% |
Volumes
marketsDaily volume
6 121
Estimated daily volume
6 121
Avg. Volume 20 sessions
6 936
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
120 131.52
Avg. Volume 20 sessions USD
1 444.70
Record volume 1
264 026
Record volume 2
223 306
Record volume 3
179 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
233 842 591
Capitalization (USD)
2 812 191
Net sales (INR)
434 589 020
Net sales (USD)
5 226 368
Number of employees
28
Sales / Employee (INR)
15 521 036
Sales / Employee (USD)
186 656
Free-Float
27.63 %
Free-Float capitalization (INR)
64 616 138
Free-Float capitalization (USD)
777 074
Average Daily Capital Traded
0.05%
Highs and lows
1 week
17.27
19.32
1 month
17.2722.12
Current year
14.5031.45
1 year
13.0031.45
3 years
11.5031.45
5 years
9.4431.70
10 years
9.44118.00
Indicators
Moving average 5 days
18.36
Moving average 20 days
20.10
Moving average 50 days
19.68
Moving average 100 days
20.77
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
32.64
RSI 14 days
39.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.77% | -25.95% | +21.54% | 2.81M | ||
| -0.16% | -5.57% | +8.93% | +1.67% | 27.9B | ||
| -0.13% | -3.64% | -9.06% | -24.33% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.75% | +12.89% | +69.90% | 25.09B | ||
| -2.40% | -3.73% | +12.50% | -5.61% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | -4.21% | -2.27% | +32.76% | 18.51B | ||
| -0.47% | -4.60% | +6.77% | -19.31% | 17.31B | ||
| -0.35% | +8.21% | +31.38% | +153.65% | 16.15B | ||
| -0.20% | -5.78% | +4.99% | -5.25% | 15.69B | ||
| -0.55% | -8.37% | -17.60% | -25.23% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.51B | ||
| -0.34% | -1.70% | -7.67% | +24.57% | 12.91B | ||
| +1.29% | -5.65% | +6.82% | -18.75% | 12.73B | ||
| Average | -0.83% | -3.32% | +4.50% | +22.05% | ||
| Weighted average by Cap. | -0.69% | -3.64% | +7.58% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54.QvRCJXPIxKkawFxOgcEHLIbDiyeuU6D3ifELR9OD8_Y.ErUKdgKdns1OlWU45o9NAce72VbmBOnO55pMdLzKwLMGvnRySv6smSKxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 | 18 | 285 | 6,121 |
| 10:52:15 | 17.27 | 100 | 5,836 |
| 10:49:11 | 17.3 | 500 | 5,736 |
| 10:40:07 | 17.3 | 200 | 5,236 |
| 10:39:28 | 17.3 | 250 | 5,036 |
| 10:35:11 | 17.3 | 233 | 4,786 |
| 10:31:28 | 17.3 | 200 | 4,553 |
| 10:31:22 | 17.3 | 25 | 4,353 |
| 10:30:36 | 17.3 | 1,500 | 4,328 |
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +37.59% | ||
| 2022 | -38.07% | ||
| 2021 | +98.91% | ||
| 2020 | -27.75% | ||
| 2019 | -57.46% | ||
| 2018 | -48.36% | ||
| 2017 | +19.11% | ||
| 2016 | +24.89% | ||
| 2015 | +342.47% | ||
| 2014 | +4.84% | ||
| 2013 | -24.32% | ||
| 2012 | +12.88% | ||
| 2011 | -61.94% | ||
| 2010 | +21.66% | ||
| 2009 | +40.62% | ||
| 2008 | -74.64% |
- Stock Market
- Equities
- SSPDL6 Stock
- Quotes SSPDL Limited
