SSH COMMUNICATIONS SECURITY OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | -2.32% |
|
-4.17% | -4.53% |
| 04-24 | Transcript : SSH Communications Security Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-24 | SSH Communications Security Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 € | 1.29 € | 1.32 € | 1.295 € | 1.265 € |
| Volume | 4 152 | 64 268 | 19 739 | 9 205 | 3 628 |
| Change | -1.52% | -0.77% | +2.33% | -1.89% | -2.32% |
| Opening | 1.32 | 1.30 | 1.29 | 1.32 | 1.295 |
| High | 1.32 | 1.32 | 1.32 | 1.32 | 1.295 |
| Low | 1.29 | 1.24 | 1.25 | 1.25 | 1.26 |
Performance
| 1 day | -2.32% | ||
| 1 week | -4.17% | ||
| Current month | -4.53% | ||
| 1 month | -1.56% | ||
| 3 months | -41.97% | ||
| 6 months | -8.33% | ||
| Current year | -4.53% | ||
| 1 year | -28.33% | ||
| 3 years | -44.03% | ||
| 5 years | +4.55% | ||
| 10 years | -58.39% |
Volumes
marketsDaily volume
3 628
Estimated daily volume
9 432
Avg. Volume 20 sessions
20 287
Daily volume ratio
0.46
Avg. Volume 20 sessions
25 663.06
Avg. Volume 20 sessions USD
27 498.73
Record volume 1
6 608 767
Record volume 2
4 942 932
Record volume 3
3 818 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 657 927
Capitalization (USD)
56 424 549
Net sales (EUR)
20 300 000
Net sales (USD)
21 752 059
Number of employees
158
Sales / Employee (EUR)
128 481
Sales / Employee (USD)
137 671
Free-Float
66.17 %
Free-Float capitalization (EUR)
34 844 679
Free-Float capitalization (USD)
37 337 119
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.24
1.32
1 month
1.241.42
Current year
1.242.24
1 year
1.202.24
3 years
1.203.48
5 years
0.653.48
10 years
0.656.32
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.40
Moving average 100 days
1.52
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
51.06
RSI 14 days
46.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -4.17% | -4.53% | -28.33% | 56.42M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.43% | +4.33% | +24.25% | +42.10% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.04% | +2.36% | -0.09% | +43.57% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.21% | +3.12% | +11.05% | +40.43% | ||
| Weighted average by Cap. | +0.71% | +2.66% | +13.76% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7482e059ebe8f035722b2938868.mizBx5x-J_c7-BGxSRhxkivp9UCkM9kzAyHBnFO8hUk.83SyitEbVYB-inXcPncf8RyxzBPJW4p6eVKYzWWO8T_xeaf1wzxGsA2ORA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:16 | 1.265 | 300 | 3,628 |
| 10:37:05 | 1.27 | 300 | 3,328 |
| 10:13:39 | 1.275 | 40 | 3,028 |
| 10:11:02 | 1.265 | 2 | 2,988 |
| 10:11:02 | 1.265 | 213 | 2,986 |
| 09:43:33 | 1.285 | 330 | 2,773 |
| 09:38:54 | 1.28 | 1,000 | 2,443 |
| 09:14:16 | 1.26 | 800 | 1,443 |
| 08:51:46 | 1.285 | 61 | 643 |
| 08:48:27 | 1.26 | 286 | 582 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -42.39% | ||
| 2022 | -23.59% | ||
| 2021 | +77.58% | ||
| 2020 | +63.77% | ||
| 2019 | -38.39% | ||
| 2018 | -5.08% | ||
| 2017 | -8.76% | ||
| 2016 | -35.76% | ||
| 2015 | +20.32% | ||
| 2014 | -13.75% | ||
| 2013 | +282.89% | ||
| 2012 | +153.33% | ||
| 2011 | -63.86% | ||
| 2010 | +7.79% | ||
| 2009 | +10.00% | ||
| 2008 | -56.52% | ||
| 2007 | +40.00% | ||
| 2006 | -6.50% | ||
| 2005 | -3.91% | ||
| 2004 | -24.71% | ||
| 2003 | +126.67% | ||
| 2002 | -75.41% | ||
| 2001 | -80.19% | ||
| 2000 | +3.70% |
- Stock Market
- Equities
- SSH1V Stock
- Quotes SSH Communications Security Oyj
