Stock SSF SSF HOME GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SSF Home Group

Equities

SSF

MYQ0287OO001

Home Furnishings Retailers

End-of-day quote BURSA MALAYSIA
Other stock markets
 23:00:00 20/05/2024 BST 		5-day change 1st Jan Change
0.275 MYR 0.00% Intraday chart for SSF Home Group 0.00% +7.84%
05-15 SSF Home Group Berhad Announces Appointment of Lee Siew Fun as Company Secretary CI
05-15 SSF Home Group Berhad Announces Change of Registered Address CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 0.275 RM 0.27 RM 0.285 RM 0.275 RM 0.275 RM
Volume 1 008 600 435 500 1 226 500 2 145 600 593 500
Change -1.79% -1.82% +5.56% -3.51% 0.00%
Opening 0.28 0.28 0.27 0.29 0.28
High 0.28 0.28 0.29 0.29 0.28
Low 0.27 0.27 0.27 0.27 0.27

Performance

Current month-3.51%
1 month+5.77%
3 months-9.84%
6 months+19.57%
Current year+7.84%

Volumes

markets
Daily volume
593 500
Avg. Volume 20 sessions
833 733
Avg. Volume 20 sessions MYR
229 276.58
Avg. Volume 20 sessions USD
48 761.40
Record volume 1
148 349 900
Record volume 2
56 625 100
Record volume 3
53 494 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
220 422 377
Capitalization (USD)
46 878 329
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
519
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
21.99 %
Free-Float capitalization (MYR)
60 574 824
Free-Float capitalization (USD)
12 882 751
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.27
Extreme 0.27
0.29
1 month
0.26
Extreme 0.26
0.29
Current year
0.22
Extreme 0.22
0.34
1 year
0.22
Extreme 0.22
0.34
3 years
0.22
Extreme 0.22
0.34
5 years
0.22
Extreme 0.22
0.34
10 years
0.22
Extreme 0.22
0.34

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
48.57
RSI 14 days
48.73

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
SSF HOME GROUP Stock SSF Home Group
0.00%0.00%+7.84% - 46.88M
INDEX LIVING MALL Stock Index Living Mall
+0.49%+0.98%-13.81%+1.48% 285M
N. VARVERIS-MODA BAGNO S.A. Stock N. Varveris-Moda Bagno S.A.
+2.61%+10.97%+85.34%+436.36% 70.32M
Average+1.03%+3.04%+26.46%+218.92%
Weighted average by Cap.+0.80%+2.12%+6.04%+87.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SSF Home Group

Chart SSF Home Group
More charts

Monthly variations

Annual change

2024+7.84%
2023-3.77%
  1. Stock Market
  2. Equities
  3. SSF Stock
  4. Quotes SSF Home Group