Market Closed -
Toronto S.E.
20:59:59 29/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.275
CAD
|
-11.29%
|
|
+266.67%
|
+30.95%
|
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
Last |
0.08 $
|
0.085 $
|
0.31 $
|
0.275 $
|
Volume |
76 111 |
20 000 |
3 494 755 |
3 268 670 |
Change |
+6.67%
|
+6.25%
|
+264.71%
|
-11.29%
|
Opening |
0.08 |
0.09 |
0.09 |
0.33 |
High |
0.08 |
0.09 |
0.35 |
0.45 |
Low |
0.08 |
0.09 |
0.09 |
0.26 |
Estimated daily volume
3 268 670
Avg. Volume 20 sessions
703 149
Avg. Volume 20 sessions CAD
193 365.98
Avg. Volume 20 sessions USD
140 990.87
Record volume 1
3 494 755
Record volume 2
3 268 670
Capital turnover ratio
0.03
Capitalization (CAD)
5 617 693
Capitalization (USD)
5 617 693
Free-Float capitalization (CAD)
5 501 506
Free-Float capitalization (USD)
5 501 506
Average Daily Capital Traded
3.44%
Moving average 5 days
0.19
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5) -31.82% Price spread / (MMA20) -65.82% Price spread / (MMA50) -56.22% Price spread / (MMA100) -45.89% 7e2212851a3ba23b14fde61.Ni4sVOObV-nHuaerInzhGB_UJ82a51exSV0uMTgdG6E.RWhLeZT_AYaF19bldh6AWliNFqnOiDXDDTl8aw9NSfVaak4iotQ73pLc1A Date | Price | Volume | Daily volume |
---|
20:59:59 |
0.275
|
1,000 |
3,261,000 |
20:59:58 |
0.27
|
2,500 |
3,260,000 |
20:59:41 |
0.265
|
500 |
3,257,500 |
20:59:14 |
0.27
|
2,000 |
3,257,000 |
20:58:31 |
0.27
|
1,000 |
3,255,000 |
20:58:13 |
0.265
|
6,500 |
3,254,000 |
20:58:13 |
0.27
|
1,000 |
3,247,500 |
20:58:13 |
0.27
|
500 |
3,246,500 |
20:57:35 |
0.275
|
500 |
3,246,000 |
20:57:35 |
0.275
|
500 |
3,245,500 |
More charts
|