SRITHAI SUPERWARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 THB | 0.00% |
|
+6.40% | +16.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.33 ฿ | 1.38 ฿ | 1.34 ฿ | 1.33 ฿ | 1.33 ฿ |
| Volume | 10 589 850 | 11 434 860 | 5 120 910 | 2 118 149 | 3 912 603 |
| Change | +6.40% | +3.76% | -2.90% | -0.75% | 0.00% |
| Opening | 1.26 | 1.33 | 1.36 | 1.36 | 1.33 |
| High | 1.34 | 1.38 | 1.36 | 1.36 | 1.38 |
| Low | 1.24 | 1.32 | 1.30 | 1.32 | 1.32 |
Performance
| 1 week | +6.40% | ||
| Current month | +5.56% | ||
| 1 month | +13.68% | ||
| 3 months | +12.71% | ||
| 6 months | +19.82% | ||
| Current year | +16.67% | ||
| 1 year | -10.14% | ||
| 3 years | +38.54% | ||
| 5 years | +19.82% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
3 912 603
Avg. Volume 20 sessions
3 480 669
Avg. Volume 20 sessions THB
4 629 289.77
Avg. Volume 20 sessions USD
126 689.77
Record volume 1
710 052 500
Record volume 2
580 423 000
Record volume 3
576 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 599 873 936
Capitalization (USD)
98 517 750
Net sales (THB)
8 550 198 708
Net sales (USD)
233 993 288
Free-Float
31.36 %
Free-Float capitalization (THB)
1 129 022 800
Free-Float capitalization (USD)
30 897 967
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.30
1.38
1 month
1.161.38
Current year
1.141.38
1 year
1.071.47
3 years
0.921.91
5 years
0.441.91
10 years
0.443.08
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.24
Moving average 50 days
1.21
Moving average 100 days
1.19
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
67.47
RSI 14 days
67.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.40% | +16.67% | -10.14% | 98.52M | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 22.3B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.46B | ||
| +0.47% | +0.95% | -7.19% | +23.99% | 9.95B | ||
| +2.29% | -0.54% | +16.74% | +90.25% | 7.89B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.85B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.56B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.66B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.29B | ||
| -1.47% | +9.23% | +17.42% | +41.20% | 2.87B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.81B | ||
| -1.50% | -2.14% | +18.84% | +69.19% | 2.66B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.34B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.65B | ||
| Average | +0.70% | +1.05% | -4.79% | -1.07% | ||
| Weighted average by Cap. | +0.93% | +0.90% | -3.31% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -28.30% | ||
| 2022 | +16.06% | ||
| 2021 | +114.06% | ||
| 2020 | -11.11% | ||
| 2019 | -33.94% | ||
| 2018 | -28.29% | ||
| 2017 | -14.61% | ||
| 2016 | -18.35% | ||
| 2015 | -9.17% | ||
| 2014 | +46.34% | ||
| 2013 | -40.90% | ||
| 2012 | +228.40% | ||
| 2011 | -18.75% | ||
| 2010 | +90.83% | ||
| 2009 | +11.22% | ||
| 2008 | -34.67% | ||
| 2007 | -17.13% | ||
| 2006 | +13.13% | ||
| 2005 | +5.26% | ||
| 2004 | -15.56% | ||
| 2003 | +14.65% | ||
| 2002 | +136.45% | ||
| 2001 | -38.52% | ||
| 2000 | -70.81% | ||
| 1999 | +98.92% | ||
| 1998 | +75.47% | ||
| 1997 | -96.56% | ||
| 1996 | -12.00% | ||
| 1995 | +9.38% | ||
| 1994 | -30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- SITHAI Stock
- Quotes Srithai Superware
