Quotes Sreeleathers Limited NSE India S.E.

Equities

SREEL

INE099F01013

Footwear

Delayed NSE India S.E. Other stock markets 11:23:35 31/05/2024 BST			5-day change	1st Jan Change
273 ^INR	-2.34%		-6.33%	-31.25%

02-12	Sreeleathers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Sreeleathers Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Sreeleathers Limited(SREEL) : Historical Chart (5-day)

	27/05/2024	28/05/2024	29/05/2024	30/05/2024	31/05/2024
Last	294.3 ₹	291.85 ₹	302.15 ₹	279.6 ₹	273 ₹
Volume	12 567	5 494	35 635	54 677	15 486
Change	+0.96%	-0.83%	+3.53%	-7.46%	-2.34%
Opening	295.40	296.00	291.85	295.15	282.7
High	297.25	296.00	308.10	295.15	282.7
Low	290.05	290.05	290.05	277.35	271

Performance

1 day	-2.34%
1 week	-6.33%
Current month	-11.46%
1 month	-10.30%
3 months	-13.74%
6 months	-12.48%
Current year	-31.25%
1 year	+33.13%
3 years	+68.08%
5 years	+39.95%
10 years	+3.62%

Volumes

markets

Daily volume

15 486

Estimated daily volume

17 295

Avg. Volume 20 sessions

14 782

Daily volume ratio

1.17

Avg. Volume 20 sessions INR

4 036 225.10

Avg. Volume 20 sessions USD

48 394.34

Record volume 1

1 334 841

Record volume 2

766 927

Record volume 3

724 880

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

6 489 726 105

Capitalization (USD)

77 811 816

Net sales (INR)

1 996 430 000

Net sales (USD)

23 937 196

Number of employees

Sales / Employee (INR)

29 359 265

Sales / Employee (USD)

352 018

Free-Float

20.95 %

Free-Float capitalization (INR)

1 359 301 086

Free-Float capitalization (USD)

16 298 020

Average Daily Capital Traded

0.06%

Highs and lows

1 week

271.05

308.10

1 month

271.05

310.00

Current year

270.55

416.15

1 year

190.05

433.70

3 years

148.40

433.70

5 years

90.00

433.70

10 years

90.00

433.70

Indicators

Moving average 5 days

291.88

Moving average 20 days

293.23

Moving average 50 days

296.56

Moving average 100 days

322.63

Price spread / (MMA5)

+6.90%

Price spread / (MMA20)

+7.39%

Price spread / (MMA50)

+8.61%

Price spread / (MMA100)

+18.16%

STIM

RSI 9 days

62.71

RSI 14 days

56.08

Sector Comparison - Other Footwear

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SREELEATHERS LIMITED	-2.34%	-6.33%	-31.25%	+33.13%	77.81M
	DECKERS OUTDOOR CORPORATION	+1.66%	+19.67%	+61.96%	+121.33%	27.54B
	HUALI INDUSTRIAL GROUP COMPANY LIMITED	-0.55%	-4.00%	+26.77%	+64.08%	10.75B
	SKECHERS U.S.A., INC.	+0.89%	+4.51%	+12.96%	+36.84%	10.74B
	BIRKENSTOCK HOLDING PLC	+11.66%	+20.59%	+14.55%	-	10.48B
	CROCS, INC.	+1.54%	+9.33%	+66.93%	+36.39%	9.47B
	POU CHEN CORPORATION	-1.60%	-1.60%	+19.74%	+15.09%	3.37B
	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED	+1.27%	-5.03%	+66.20%	+49.58%	2.93B
	RELAXO FOOTWEARS LIMITED	-1.37%	-3.95%	-12.56%	-12.42%	2.39B
	BATA INDIA LIMITED	-0.78%	+1.17%	-17.53%	-14.01%	2.12B
	TOD'S S.P.A.	+0.47%	+0.09%	+25.72%	+12.95%	1.53B
	ALPARGATAS S.A.	-2.16%	-3.85%	-6.23%	-9.27%	1.23B
	GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED	-9.56%	-8.55%	+28.12%	-18.95%	1.26B
	WOLVERINE WORLD WIDE, INC.	-1.01%	+7.46%	+53.88%	-3.39%	1.09B
	CAMPUS ACTIVEWEAR LIMITED	-1.77%	+8.40%	-0.93%	-8.78%	1.03B
	GRENDENE S.A.	+0.49%	-0.65%	-12.87%	-12.13%	1.07B
Average	-0.42%	+3.56%	+18.47%	+19.36%
Weighted average by Cap.	+1.48%	+9.82%	+36.99%	+63.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

19.oarPIOfpVQrKYL80g-SLetKNbJRkvZ6SF6coA_Q_Wls.1em6f6TZBVOHWO9isYL8ApzDLfhdz9r3QehrNLFPLBHHmb5_kKZtJ4In8g

Date	Price	Volume	Daily volume
11:23:35	273	91	15,473
10:59:50	273.5	2	15,382
10:59:43	273.5	40	15,380
10:59:04	273	6	15,340
10:58:49	273.6	5	15,334
10:58:42	273.6	49	15,329
10:58:07	274.6	4	15,280
10:57:08	274.8	158	15,276
10:56:54	274.8	1	15,118