SRAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 USD | 0.00% |
|
0.00% | +391.80% |
| 05-08 | DNA Holdings LLC entered into a definitive merger agreement to acquire remaining 65% stake in SRAX, Inc.. | CI |
| 04-02 | SRAX, Inc. announced that it has received $0.075 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 824 | 20 744 | 7 074 | 10 942 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | -21.01% | ||
| 1 month | -21.05% | ||
| 3 months | +400.00% | ||
| 6 months | -21.05% | ||
| Current year | +391.80% | ||
| 1 year | -42.31% | ||
| 3 years | -96.62% | ||
| 5 years | -97.03% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
10 942
Estimated daily volume
10 942
Avg. Volume 20 sessions
37 156
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
5 573.40
Record volume 1
8 708 595
Record volume 2
7 548 462
Record volume 3
7 189 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 372 539
Net sales (USD)
26 707 000
Number of employees
158
Sales / Employee (USD)
169 032
Free-Float
91.62 %
Free-Float capitalization (USD)
4 045 856
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.15
0.19
1 month
0.040.19
Current year
0.000.20
1 year
0.000.50
3 years
0.007.29
5 years
0.007.29
10 years
0.0011.38
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-40.00%
RSI 9 days
51.76
RSI 14 days
51.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +391.80% | -42.31% | 4.37M | ||
| +0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 18.91B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.64B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.98B | ||
| -0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.58B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.56B | ||
| -3.98% | -2.72% | +34.01% | -7.24% | 3.54B | ||
| -1.26% | +5.07% | +14.73% | -12.46% | 3.33B | ||
| -0.39% | -0.84% | +13.74% | +35.15% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| -0.61% | -2.11% | -9.72% | +69.27% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.52B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.42B | ||
| +0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
| Average | -0.33% | +0.92% | +32.26% | +7.56% | ||
| Weighted average by Cap. | +0.10% | +1.21% | +13.37% | +17.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
905d2edb.xwCvR8bxheRbTimlVL0orGJib0CKVGIbepIZ6tqiceI._zTIPq7D05cEA2TfBMd_mSArOgLMYlpJM6J-36_PA4ePRPozpZvkgAg6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:22:31 | 0.15 | 5,000 | 21,784 |
| 19:22:31 | 0.15 | 5,000 | 16,784 |
| 17:18:49 | 0.19 | 620 | 11,784 |
| 17:18:49 | 0.19 | 620 | 11,164 |
| 17:18:46 | 0.19 | 2,500 | 10,544 |
| 17:18:46 | 0.19 | 2,500 | 8,044 |
| 17:18:43 | 0.1899 | 2,500 | 5,544 |
| 17:18:43 | 0.1899 | 2,500 | 3,044 |
| 14:53:12 | 0.1899 | 272 | 544 |
Monthly variations
Annual change
| 2024 | +391.80% | ||
| 2023 | -98.01% | ||
| 2022 | -65.92% | ||
| 2021 | +44.37% | ||
| 2020 | +24.90% | ||
| 2019 | +22.06% | ||
| 2018 | -63.89% | ||
| 2017 | -7.98% | ||
| 2016 | -31.78% | ||
| 2015 | +44.00% | ||
| 2014 | -61.42% | ||
| 2013 | +224.00% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- SRAX Stock
- Quotes SRAX, Inc.
