Delayed
Japan Exchange
01:28:18 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
4,030
JPY
|
+0.25%
|
|
+2.94%
|
+13.04%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3915 ¥
|
3955 ¥
|
3925 ¥
|
4020 ¥
|
4,030
¥
|
Volume |
6 700 |
18 800 |
15 400 |
17 600 |
3 700 |
Change |
-0.51%
|
+1.02%
|
-0.76%
|
+2.42%
|
+0.25%
|
Opening |
3,935.00 |
3,955.00 |
3,955.00 |
3,950.00 |
4,055
|
High |
3,935.00 |
3,960.00 |
3,970.00 |
4,025.00 |
4,060
|
Low |
3,895.00 |
3,930.00 |
3,920.00 |
3,935.00 |
4,020
|
Estimated daily volume
20 618
Avg. Volume 20 sessions
15 592
Avg. Volume 20 sessions JPY
62 835 760.00
Avg. Volume 20 sessions USD
403 845.43
Capital turnover ratio
0.00
Capitalization (JPY)
49 008 098 646
Capitalization (USD)
314 975 050
Net sales (JPY)
42 864 000 000
Net sales (USD)
275 486 928
Number of employees
1 399
Sales / Employee (JPY)
30 639 028
Sales / Employee (USD)
196 917
Free-Float capitalization (JPY)
36 941 517 204
Free-Float capitalization (USD)
237 423 131
Average Daily Capital Traded
0.13%
Moving average 5 days
3 936.00
Moving average 20 days
3 944.50
Moving average 50 days
3 959.90
Moving average 100 days
3 831.00
Price spread / (MMA5) -2.33% Price spread / (MMA20) -2.12% Price spread / (MMA50) -1.74% Price spread / (MMA100) -4.94% c723d552f9.qXNtbFcF6AxXLeCypOnGpTKJ5W26rqufaon8pc66R7w._0EFGgNppnstd4787oeTkETfhFjXw8fGBsqzy4fRPv2bBC8GGEanVjtGkw Date | Price | Volume | Daily volume |
---|
01:28:18 |
4,030
|
100 |
3,700 |
01:22:19 |
4,030
|
100 |
3,600 |
01:07:26 |
4,020
|
600 |
3,500 |
01:07:26 |
4,025
|
300 |
2,900 |
01:06:45 |
4,030
|
300 |
2,600 |
01:00:38 |
4,060
|
100 |
2,300 |
01:00:38 |
4,055
|
100 |
2,200 |
More charts
|