SQUARE TECHNOLOGY GROUP CO.,LTD Quotes Square Technology Group Co.,Ltd
Equities
603339
CNE100002BB7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 CNY | +1.54% |
|
+0.38% | -11.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.42 ¥ | 10.69 ¥ | 10.54 ¥ | 10.38 ¥ | 10.54 ¥ | 10.54 ¥ |
| Volume | 3 693 898 | 3 839 095 | 2 533 912 | 2 711 760 | 2 448 703 | 2 448 703 |
| Change | -2.25% | +2.59% | -1.40% | -1.52% | +1.54% | +1.54% |
| Opening | 10.66 | 10.39 | 10.69 | 10.49 | 10.40 | 10.4 |
| High | 10.68 | 10.69 | 10.76 | 10.49 | 10.62 | 10.62 |
| Low | 10.39 | 10.39 | 10.52 | 10.29 | 10.40 | 10.4 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.38% | ||
| Current month | +2.63% | ||
| 1 month | -3.57% | ||
| 3 months | +18.43% | ||
| 6 months | -12.68% | ||
| Current year | -11.35% | ||
| 1 year | -30.06% | ||
| 3 years | +14.94% | ||
| 5 years | -0.26% |
Volumes
marketsDaily volume
2 448 703
Avg. Volume 20 sessions
4 398 578
Avg. Volume 20 sessions CNY
46 361 012.12
Avg. Volume 20 sessions USD
6 410 383.51
Record volume 1
48 347 040
Record volume 2
40 726 032
Record volume 3
39 449 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 208 738 636
Capitalization (USD)
443 675 500
Net sales (CNY)
2 228 627 250
Net sales (USD)
308 154 518
Number of employees
1 488
Sales / Employee (CNY)
1 497 733
Sales / Employee (USD)
207 093
Free-Float
47.51 %
Free-Float capitalization (CNY)
1 526 106 034
Free-Float capitalization (USD)
211 016 207
Average Daily Capital Traded
1.44%
Highs and lows
1 week
10.29
10.76
1 month
10.0111.29
Current year
7.6112.09
1 year
7.6116.29
3 years
7.6116.29
5 years
7.4516.29
10 years
7.4542.09
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.71
Moving average 50 days
10.69
Moving average 100 days
10.75
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
46.72
RSI 14 days
47.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +0.38% | -11.35% | -30.06% | 444M | ||
| -0.41% | -0.35% | +14.41% | +32.10% | 85.88B | ||
| -0.66% | -0.63% | +18.67% | +66.83% | 70.83B | ||
| +0.75% | +1.61% | +18.05% | +54.93% | 36.65B | ||
| +0.56% | +1.32% | +24.06% | +35.59% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +0.89% | +0.61% | +5.27% | +18.03% | 27.05B | ||
| +0.34% | +1.48% | +6.79% | +14.45% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.20% | +1.14% | +19.56% | +31.76% | 25.32B | ||
| -0.16% | +1.17% | +20.03% | +25.31% | 18.5B | ||
| -0.38% | +0.86% | -3.32% | +8.33% | 14.76B | ||
| +1.23% | +4.85% | -6.71% | +15.72% | 13.88B | ||
| +0.21% | -0.44% | +13.68% | +39.81% | 13.72B | ||
| -0.01% | +2.76% | +40.53% | +65.50% | 11.73B | ||
| -0.43% | -1.28% | +45.67% | +116.65% | 11.38B | ||
| Average | +0.13% | +1.58% | +14.90% | +33.28% | ||
| Weighted average by Cap. | -0.07% | +1.44% | +16.08% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -2.62% | ||
| 2022 | -11.20% | ||
| 2021 | +23.65% | ||
| 2020 | +21.37% | ||
| 2019 | -9.30% | ||
| 2018 | -36.97% | ||
| 2017 | -36.37% | ||
| 2016 | +154.12% |
- Stock Market
- Equities
- 603339 Stock
- Quotes Square Technology Group Co.,Ltd
