SPRUCE BIOSCIENCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.743 USD | +0.19% |
|
+6.97% | -74.44% |
| 03-15 | North American Morning Briefing : Inflation -2- | DJ |
| 03-14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.708 $ | 0.7174 $ | 0.7416 $ | 0.75 $ |
| Volume | 255 561 | 243 404 | 754 833 | 280 082 | 304 174 |
| Change | +1.43% | -0.28% | +1.33% | +3.37% | +0.19% |
| Opening | 0.71 | 0.70 | 0.73 | 0.73 | 0.755 |
| High | 0.72 | 0.72 | 0.75 | 0.75 | 0.7572 |
| Low | 0.69 | 0.70 | 0.71 | 0.72 | 0.7329 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.97% | ||
| Current month | +5.76% | ||
| 1 month | -9.09% | ||
| 3 months | -79.03% | ||
| 6 months | -31.62% | ||
| Current year | -74.44% | ||
| 1 year | -65.81% | ||
| 3 years | -95.27% |
Volumes
marketsDaily volume
304 174
Estimated daily volume
459 264
Avg. Volume 20 sessions
570 358
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
423 775.99
Record volume 1
114 204 500
Record volume 2
63 553 380
Record volume 3
28 784 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
30 518 780
Net sales (USD)
10 089 000
Number of employees
29
Sales / Employee (USD)
347 897
Free-Float
88.37 %
Free-Float capitalization (USD)
26 968 444
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.69
0.76
1 month
0.670.87
Current year
0.675.95
1 year
0.675.95
3 years
0.6716.21
5 years
0.6735.60
10 years
0.6735.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
2.18
Moving average 100 days
2.55
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+193.00%
Price spread / (MMA100)
+242.85%
STIM
RSI 9 days
28.62
RSI 14 days
26.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.97% | -74.44% | -65.81% | 30.52M | ||
| -2.37% | +13.08% | +22.77% | -6.18% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +1.10% | -4.70% | -3.26% | +19.68% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.91% | +0.28% | +9.22% | +66.43% | 24.89B | ||
| +2.16% | +6.82% | -20.02% | -23.26% | 19.01B | ||
| +1.54% | -0.10% | +29.04% | +92.50% | 12.09B | ||
| +3.07% | +21.20% | +0.62% | -9.70% | 11.88B | ||
| +1.78% | +2.27% | -0.92% | +22.33% | 11.8B | ||
| +0.94% | +11.31% | +18.37% | +19.18% | 11.45B | ||
| +1.02% | +3.43% | -3.78% | -7.01% | 9.47B | ||
| +1.17% | +15.85% | +16.80% | +107.67% | 6.72B | ||
| +1.70% | +10.01% | +37.94% | +66.01% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +1.13% | +6.64% | +6.51% | +14.85% | ||
| Weighted average by Cap. | +0.83% | +5.77% | +12.76% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5ca17736.aYZ70udQ6CcUfJJTfZlRbAC9qKST7cg6L-wgCUKlCh8.DOQN4qUz3nJgHcYmNKw5CDPMnPKk1LoXRNpOU3rmfVo-9kmq1yqwTn1I5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:48:12 | 0.75 | 100 | 289,583 |
| 18:45:38 | 0.7488 | 100 | 289,483 |
| 18:41:23 | 0.7494 | 100 | 289,383 |
| 18:34:34 | 0.745 | 100 | 289,283 |
| 18:34:34 | 0.7451 | 100 | 289,183 |
| 18:34:34 | 0.7448 | 200 | 289,083 |
| 18:34:34 | 0.7448 | 100 | 288,883 |
| 18:34:34 | 0.7448 | 100 | 288,783 |
| 18:33:52 | 0.745 | 100 | 288,683 |
| 18:33:52 | 0.7451 | 100 | 288,583 |
Monthly variations
Annual change
| 2024 | -74.69% | ||
| 2023 | +166.99% | ||
| 2022 | -75.39% | ||
| 2021 | -81.65% | ||
| 2020 | +43.00% |
- Stock Market
- Equities
- SPRB Stock
- Quotes Spruce Biosciences, Inc.
