SPROTT FOCUS TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 USD | +1.22% |
|
+1.08% | -6.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.4 $ | 7.36 $ | 7.39 $ | 7.48 $ |
| Volume | 20 430 | 7 237 | 60 706 | 45 355 |
| Change | -0.40% | -0.54% | +0.41% | +1.22% |
| Opening | 7.41 | 7.37 | 7.40 | 7.43 |
| High | 7.42 | 7.40 | 7.42 | 7.50 |
| Low | 7.37 | 7.35 | 7.36 | 7.42 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.08% | ||
| 1 month | -5.67% | ||
| 3 months | -6.96% | ||
| 6 months | -6.50% | ||
| Current year | -6.50% | ||
| 1 year | -5.91% | ||
| 3 years | -12.05% | ||
| 5 years | +10.98% | ||
| 10 years | -12.51% |
Volumes
marketsDaily volume
45 355
Estimated daily volume
45 355
Avg. Volume 20 sessions
37 286
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
278 899.28
Record volume 1
3 295 500
Record volume 2
601 100
Record volume 3
582 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 257 863
Net sales (USD)
8 396 459
Number of employees
130
Sales / Employee (USD)
64 588
Free-Float
50.53 %
Free-Float capitalization (USD)
112 802 573
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.35
7.50
1 month
7.257.94
Current year
7.258.11
1 year
6.758.47
3 years
6.759.51
5 years
4.009.51
10 years
4.009.51
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.58
Moving average 50 days
7.69
Moving average 100 days
7.74
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
33.48
RSI 14 days
35.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.08% | -6.50% | -5.91% | 223M | ||
| +0.19% | +1.26% | +4.04% | +10.91% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +46.13% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +2.87% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.32% | 5.15B | ||
| +0.71% | -1.00% | +22.90% | +27.47% | 4.87B | ||
| -4.12% | -6.56% | -10.26% | +51.67% | 4.74B | ||
| +0.17% | -0.22% | +18.88% | +26.40% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -2.68% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +2.40% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -7.30% | 3.19B | ||
| +1.06% | -1.45% | -16.17% | -16.90% | 3B | ||
| -0.42% | +0.86% | -3.07% | -21.56% | 2.98B | ||
| -0.59% | +0.17% | +2.53% | +4.17% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +14.17% | 2.67B | ||
| Average | -0.08% | -0.54% | +2.26% | +8.56% | ||
| Weighted average by Cap. | -0.11% | -0.49% | +4.31% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c77ac8352d1244e02d.kd5e4Irf8TW6Nna46dswmE3rmJhuDSdVWd0N12XjmC0.4LAnlfOzm3DLcRz0jbwAqT_G7PRZf0I5GLNo5lCT6hnQpB3Svre2YfBjOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:09 | 7.48 | 100 | 43,965 |
| 20:52:23 | 7.46 | 388 | 43,865 |
| 20:46:09 | 7.49 | 100 | 43,477 |
| 20:46:09 | 7.48 | 100 | 43,377 |
| 20:43:49 | 7.47 | 535 | 43,277 |
| 20:34:32 | 7.49 | 100 | 42,742 |
| 20:11:58 | 7.46 | 100 | 42,642 |
| 20:11:58 | 7.46 | 100 | 42,542 |
| 20:11:58 | 7.45 | 399 | 42,442 |
| 20:11:25 | 7.45 | 200 | 42,043 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +0.38% | ||
| 2022 | -7.33% | ||
| 2021 | +24.64% | ||
| 2020 | -6.25% | ||
| 2019 | +27.34% | ||
| 2018 | -27.02% | ||
| 2017 | +14.12% | ||
| 2016 | +19.66% | ||
| 2015 | -20.22% | ||
| 2014 | -4.59% | ||
| 2013 | +15.45% | ||
| 2012 | +4.75% | ||
| 2011 | -16.76% | ||
| 2010 | +19.59% | ||
| 2009 | +37.61% | ||
| 2008 | -48.72% | ||
| 2007 | -16.01% | ||
| 2006 | +12.07% | ||
| 2005 | -9.01% | ||
| 2004 | +23.51% | ||
| 2003 | +52.52% | ||
| 2002 | -16.39% | ||
| 2001 | +16.92% | ||
| 2000 | +20.53% | ||
| 1999 | -3.21% | ||
| 1998 | -3.70% | ||
| 1997 | +10.20% | ||
| 1996 | +9.70% | ||
| 1995 | +17.54% | ||
| 1994 | -17.39% | ||
| 1993 | +6.15% | ||
| 1992 | -10.96% | ||
| 1991 | -13.10% | ||
| 1990 | +5.00% | ||
| 1989 | -23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FUND Stock
- Quotes Sprott Focus Trust, Inc.
