SPRIGHT AGRO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.23 INR | +1.98% |
|
+16.92% | +442.98% |
| 05-21 | Spright Agro Limited Announces Directorate Resignations | CI |
| 05-18 | Spright Agro Limited Approves the Board Appointment | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.92 ₹ | 39.81 ₹ | 40.6 ₹ | 41.41 ₹ | 42.23 ₹ |
| Volume | 10 841 | 3 050 | 5 037 | 7 599 | 3 957 |
| Change | +4.98% | +4.98% | +1.98% | +2.00% | +1.98% |
| Opening | 37.92 | 39.81 | 40.60 | 41.41 | 42.23 |
| High | 37.92 | 39.81 | 40.60 | 41.41 | 42.23 |
| Low | 37.92 | 39.81 | 40.60 | 41.41 | 42.23 |
Performance
| 1 day | +1.98% | ||
| 1 week | +16.92% | ||
| Current month | +43.30% | ||
| 1 month | +14.91% | ||
| 3 months | +91.11% | ||
| 6 months | +548.20% | ||
| Current year | +442.98% | ||
| 1 year | +93.94% | ||
| 3 years | +60.88% | ||
| 5 years | +204.36% | ||
| 10 years | +219.32% |
Volumes
marketsDaily volume
3 957
Avg. Volume 20 sessions
8 827
Avg. Volume 20 sessions INR
372 764.21
Avg. Volume 20 sessions USD
4 462.73
Record volume 1
453 780
Record volume 2
449 120
Record volume 3
375 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 208 118 109
Capitalization (USD)
253 903 590
Net sales (INR)
724 704 430
Net sales (USD)
8 676 161
Free-Float
57.14 %
Free-Float capitalization (INR)
12 118 655 723
Free-Float capitalization (USD)
145 084 546
Average Daily Capital Traded
0%
Highs and lows
1 week
37.92
42.23
1 month
29.4742.23
Current year
8.0942.23
1 year
0.6542.23
3 years
0.65154.38
5 years
0.65154.38
10 years
0.65154.38
Indicators
Moving average 5 days
40.39
Moving average 20 days
34.72
Moving average 50 days
33.33
Moving average 100 days
25.29
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-40.11%
STIM
RSI 9 days
85.37
RSI 14 days
79.97
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +16.92% | +442.98% | +93.94% | 254M | ||
| +1.91% | -3.34% | +3.89% | +23.97% | 19.11B | ||
| -0.16% | -2.02% | +10.33% | +16.67% | 3.25B | ||
| -2.12% | +2.20% | -6.32% | -0.17% | 1.45B | ||
| -0.83% | +4.63% | +5.29% | +30.64% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| +0.56% | +4.68% | -13.94% | -20.80% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.17% | +1.85% | +6.34% | +0.83% | 1.15B | ||
| -1.41% | -1.58% | -3.50% | -13.18% | 1.13B | ||
| 0.00% | -5.77% | -16.07% | -21.39% | 1.12B | ||
| -1.13% | -3.36% | -16.72% | -19.51% | 1.05B | ||
| +0.56% | -1.90% | -8.61% | -3.48% | 1.01B | ||
| +1.26% | -1.60% | +12.90% | +25.91% | 1B | ||
| 0.00% | -0.77% | -6.52% | -2.27% | 998M | ||
| -3.01% | -5.15% | +9.32% | +4.03% | 915M | ||
| Average | -0.14% | -0.01% | +26.21% | +7.51% | ||
| Weighted average by Cap. | +0.79% | -1.87% | +4.70% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +442.98% | ||
| 2023 | -69.11% | ||
| 2022 | +48.09% | ||
| 2021 | +22.52% | ||
| 2015 | +4.91% | ||
| 2014 | -21.51% | ||
| 2013 | +4.98% |
- Stock Market
- Equities
- 531205 Stock
- Quotes Spright Agro Limited