SPOTIFY TECHNOLOGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,809 MXN | -1.55% |
|
+3.72% | +81.41% |
| 06-13 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
| 06-13 | Sector Update: Tech Stocks Mixed Thursday Afternoon | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 5925 $ | 5600 $ | 5822 $ | 5900 $ | 5808.59 $ |
| Volume | 507 | 517 | 510 | 49 | 11 |
| Change | +3.94% | -5.49% | +3.96% | +1.34% | -1.55% |
| Opening | 5,808.61 | 5,700.00 | 5,771.00 | 5,822.00 | 5,808.59 |
| High | 5,958.98 | 5,700.00 | 5,824.00 | 5,900.00 | 5,808.59 |
| Low | 5,808.61 | 5,600.00 | 5,771.00 | 5,822.00 | 5,808.59 |
Performance
| 1 day | -1.55% | ||
| 1 week | +3.72% | ||
| Current month | +11.70% | ||
| 1 month | +15.00% | ||
| 3 months | +32.92% | ||
| 6 months | +79.00% | ||
| Current year | +81.41% | ||
| 1 year | +115.05% | ||
| 3 years | +14.57% | ||
| 5 years | +106.86% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
584
Avg. Volume 20 sessions MXN
3 392 216.56
Avg. Volume 20 sessions USD
185 065.77
Record volume 1
77 922
Record volume 2
74 190
Record volume 3
18 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
58 076 079 954
Capitalization (USD)
62 252 911 624
Net sales (EUR)
13 247 000 000
Net sales (USD)
14 199 724 240
Number of employees
9 123
Sales / Employee (EUR)
1 452 044
Sales / Employee (USD)
1 556 475
Free-Float
72.22 %
Free-Float capitalization (MXN)
42 772 027 055
Free-Float capitalization (USD)
45 848 191 241
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 808.59
5 900.00
1 month
4 974.215 958.98
Current year
3 181.505 958.98
1 year
2 300.005 958.98
3 years
1 372.006 309.00
5 years
1 372.007 900.00
10 years
1 372.007 900.00
Indicators
Moving average 5 days
5 811.12
Moving average 20 days
5 479.06
Moving average 50 days
5 067.58
Moving average 100 days
4 410.98
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-24.06%
STIM
RSI 9 days
61.24
RSI 14 days
62.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +3.72% | +81.41% | +115.05% | 62.25B | ||
| -1.44% | +0.53% | +30.04% | +12.16% | 458B | ||
| -0.97% | +3.94% | +39.47% | +56.21% | 293B | ||
| -0.04% | -0.79% | +14.18% | +66.71% | 147B | ||
| +0.40% | +1.22% | +8.62% | +16.95% | 93.88B | ||
| -0.01% | +0.18% | +27.22% | +13.82% | 90.37B | ||
| -2.39% | -3.13% | +11.45% | +50.97% | 45.07B | ||
| -2.42% | -3.74% | +18.39% | +17.70% | 35.87B | ||
| -0.47% | +1.80% | +18.82% | +74.57% | 30.07B | ||
| +0.47% | -2.83% | -16.39% | -14.35% | 29.85B | ||
| -0.40% | +5.46% | +58.77% | +161.52% | 20.35B | ||
| +2.86% | +1.94% | +8.09% | +43.45% | 16.74B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -0.93% | -2.86% | -21.92% | -17.99% | 13.39B | ||
| -4.63% | -10.23% | - | - | 9.39B | ||
| +2.12% | +2.85% | +24.92% | +43.51% | 9.69B | ||
| Average | +0.20% | -0.60% | +21.01% | +46.76% | ||
| Weighted average by Cap. | -0.77% | +1.36% | +28.28% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.41% | ||
| 2023 | +109.28% | ||
| 2022 | -68.78% | ||
| 2021 | -22.22% | ||
| 2020 | +120.28% | ||
| 2019 | +6.28% |
- Stock Market
- Equities
- SPOT Stock
- SPOT N Stock
- Quotes Spotify Technology S.A.
