Quotes SPOS ENTE

Stocks

SEAH

US84918M1062

Market Closed - NYSE 21:00:02 10/11/2026 GMT			5-day change	1st Jan Change
11.37 ^USD	-1.13%		+6.19%	+34.56%

07/03/22	Super Group Initiated at Outperform as Strong Customization Offerings Bring Competitive Edge, Oppenheimer Says	MT
26/01/22	SGHC Limited completed the acquisition of Sports Entertainment Acquisition Corp. from a group of shareholders in a reverse merger transaction..	CI

Stock exchange

NYSE SEAH 11.37 $ -1.13% 18.96M $

Markets		Price	Change	Volumes
NYSE	SEAH	11.37USD	-1.13%	18.96M $

Quotes 5-day view: SPOS ENTE

Delayed Quote NYSE

SPOS ENTE(SEAH) : Historical Chart (5-day)

	04/11/2026	05/11/2026	06/11/2026	09/11/2026	10/11/2026
Last	US$11.55	US$11.56	US$11.36	US$11.50	US$11.37
Volume	10,573,255	5,973,170	2,577,106	2,093,797	1,667,968
Change	+3.13%	+0.09%	-1.73%	+1.23%	-1.13%
Opening	US$11.10	US$11.56	US$11.25	US$11.46	US$11.47
High	US$11.74	US$11.78	US$11.46	US$11.71	US$11.55
Low	US$11.00	US$11.33	US$10.94	US$11.36	US$11.22

Performance

1 day	-1.13%
Current month	+34.56%
Current year	+34.56%
5 years	-4.37%

Volumes

markets

Capital turnover ratio

0.08

Basic data

Market Cap (USD)

486,562,500

Net sales ()

Indicators

Moving average 5 days

11.43

Moving average 20 days

11.06

Moving average 50 days

12.01

Moving average 100 days

12.98

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

-2.75%

Price spread / (MMA50)

+5.65%

Price spread / (MMA100)

+14.16%

STIM

RSI 9 days

56.59

RSI 14 days

50.47

Historical Quotes: SPOS ENTE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40ec5a2977c218bf303cd.NNuAz7Zp6Y2c7rqgAFrU9tdrklHL8ADstCkI8-9E8tc.X6POmtUcns6svcv1Rx_llaMZ12eDiWef3GtOwZ8dnoBbmMGo2F-j0v-izQ

Date	Price	Volume	Total
21:00:02	11.37	208,294	1,206,583
20:59:58	11.36	200	998,289
20:59:56	11.37	100	998,089
20:59:56	11.37	100	997,989
20:59:56	11.36	100	997,889
20:59:55	11.36	194	997,789
20:59:55	11.37	100	997,595
20:59:55	11.37	100	997,495
20:59:55	11.37	100	997,395
20:59:55	11.37	300	997,295

Chart

Duration

Period

More charts

Price Extremes

5 years	7.08		12.48
10 years	7.08		12.48

Monthly variations

Annual variations

2022	-14.82%
2021	-1.98%
2020	+3.79%