Stock SEAH SPOS ENTE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPOS ENTE

Equities

SEAH

US84918M1062

Market Closed - Nyse
Other stock markets
 21:00:02 13/05/2024 BST 		5-day change 1st Jan Change
3.45 USD +2.99% Intraday chart for SPOS ENTE -1.15% -59.17%
2022 Super Group Initiated at Outperform as Strong Customization Offerings Bring Competitive Edge, Oppenheimer Says MT
2022 SGHC Limited completed the acquisition of Sports Entertainment Acquisition Corp. from a group of shareholders in a reverse merger transaction.. CI

Quotes 5-day view

Delayed Quote Nyse
SPOS ENTE(SEAH) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 3.5 $ 3.5 $ 3.35 $ 3.45 $
Volume 412 324 453 242 517 675 294 754
Change +0.57% 0.00% -4.29% +2.99%
Opening 3.55 3.50 3.47 3.35
High 3.55 3.53 3.47 3.45
Low 3.41 3.46 3.29 3.34

Performance

1 day+2.99%
Current month-59.17%
Current year-59.17%
3 years-65.91%

Volumes

markets
Daily volume
294 754
Estimated daily volume
294 754
Avg. Volume 20 sessions
411 416
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 419 385.20
Record volume 1
22 804 320
Record volume 2
12 548 190
Record volume 3
7 074 460
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
486 562 500
Net sales ()
0

Highs and lows

3 years
3.34
Extreme 3.34
12.48
5 years
3.34
Extreme 3.34
12.48
10 years
3.34
Extreme 3.34
12.48

Indicators

Moving average 5 days
3.46
Moving average 20 days
3.22
Moving average 50 days
3.31
Moving average 100 days
3.21
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
52.86
RSI 14 days
53.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50fbc572.54_OVO1rvFS8zfS3RYZNldR9g4kutWsSwnQUBf3w5X8.tMH_IIha2Qf9qL_9DtUHx4Qts_tg2jNkkkJGX4i23FKg2I0f3RPVAtS-wA
DatePriceVolumeDaily volume
21:00:02 3.45 40,595 249,701
20:59:59 3.45 100 209,106
20:59:59 3.45 100 209,006
20:59:58 3.445 100 208,906
20:59:56 3.45 103 208,806
20:59:56 3.45 100 208,703
20:59:55 3.445 100 208,603
20:59:53 3.45 141 208,503
20:59:53 3.45 800 208,362
20:59:53 3.45 400 207,562

Chart SPOS ENTE

Chart SPOS ENTE
More charts

Monthly variations

Annual change

2022-14.82%
2021-1.98%
2020+3.79%
  1. Stock Market
  2. Equities
  3. SEAH Stock
  4. Quotes SPOS ENTE