SPORTSQUEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00055 USD | +10.00% |
|
-21.43% | -31.25% |
| 03-20 | SportsQuest, Inc. Plans to Acquire 50 Cinemas by the End of 2024 | CI |
| 2023 | SportsQuest, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Bulletin Board| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0006 $ | 0.0005 $ | 0.00055 $ |
| Volume | 24 269 506 | 4 548 909 | 2 025 000 | 973 000 |
| Change | -23.08% | +20.00% | -16.67% | +10.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -21.43% | ||
| Current month | -8.33% | ||
| 1 month | -45.00% | ||
| 3 months | -38.89% | ||
| 6 months | -38.89% | ||
| Current year | -31.25% | ||
| 1 year | -31.25% | ||
| 3 years | -71.05% | ||
| 5 years | +175.00% | ||
| 10 years | +175.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 403 689
Net sales ()
0
Free-Float
86.46 %
Free-Float capitalization (USD)
1 213 561
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+81.82%
STIM
RSI 9 days
36.83
RSI 14 days
38.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AGTjc5YTUuJNNAPtv2ojLeTlgQfCb-7OtMy8zZXc6k8.WiGiMfFcMJYuTTei6zxMGaqqzlKhO4-X_q7dgN60giNfFbQR0FJrjgFucA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:33:48 | 0.00055 | 428,000 | 1,946,000 |
| 20:33:48 | 0.00055 | 428,000 | 1,518,000 |
| 20:14:48 | 0.0006 | 10,000 | 1,090,000 |
| 20:14:48 | 0.0006 | 10,000 | 1,080,000 |
| 18:40:29 | 0.0005 | 150,000 | 1,070,000 |
| 18:40:29 | 0.0005 | 150,000 | 920,000 |
| 16:21:59 | 0.0006 | 10,000 | 770,000 |
| 16:21:59 | 0.0006 | 10,000 | 760,000 |
| 14:49:08 | 0.00055 | 375,000 | 750,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -33.33% | ||
| 2022 | -83.33% | ||
| 2021 | +2,780.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -90.00% | ||
| 2008 | -99.43% | ||
| 2007 | +218.18% | ||
| 2006 | +57.14% | ||
| 2005 | 0.00% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2002 | -64.29% | ||
| 2001 | +100.00% | ||
| 2000 | -88.80% | ||
| 1999 | +1,903.21% | ||
| 1998 | 0.00% | ||
| 1997 | -75.04% | ||
| 1996 | +100.00% | ||
| 1995 | -89.92% | ||
| 1994 | +6,100.00% | ||
| 1992 | 0.00% | ||
| 1991 | -50.00% |
- Stock Market
- Equities
- SPQS Stock
- SPQS Stock
- Quotes SportsQuest, Inc.
