SPORTSOUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.04 CNY | -0.92% |
|
+8.92% | -30.77% |
| 01-02 | Sportsoul Co.,Ltd. Announces Executive Appointments | CI |
| 2023 | Sportsoul Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.57 ¥ | 13.83 ¥ | 13.98 ¥ | 14.17 ¥ | 14.04 ¥ |
| Volume | 4 946 211 | 9 654 655 | 24 537 120 | 15 805 110 | 12 561 150 |
| Change | -2.48% | +10.02% | +1.08% | +1.36% | -0.92% |
| Opening | 12.76 | 12.57 | 14.72 | 14.14 | 14.19 |
| High | 12.77 | 13.83 | 14.90 | 14.37 | 14.58 |
| Low | 12.50 | 12.57 | 13.84 | 13.89 | 13.88 |
Performance
| 1 day | -0.92% | ||
| 1 week | +8.92% | ||
| Current month | +9.43% | ||
| 1 month | +23.59% | ||
| 3 months | +31.21% | ||
| 6 months | -34.12% | ||
| Current year | -30.77% | ||
| 1 year | +8.25% |
Volumes
marketsDaily volume
12 561 150
Avg. Volume 20 sessions
9 524 810
Avg. Volume 20 sessions CNY
133 728 332.40
Avg. Volume 20 sessions USD
18 496 768.02
Record volume 1
49 194 880
Record volume 2
46 225 530
Record volume 3
43 363 270
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
3 426 368 034
Capitalization (USD)
473 921 521
Net sales (CNY)
567 133 245
Net sales (USD)
78 443 602
Number of employees
1 074
Sales / Employee (CNY)
528 057
Sales / Employee (USD)
73 039
Free-Float
24.13 %
Free-Float capitalization (CNY)
826 775 438
Free-Float capitalization (USD)
114 356 271
Average Daily Capital Traded
3.9%
Highs and lows
1 week
12.57
14.90
1 month
10.8514.90
Current year
8.9420.96
1 year
8.9431.13
3 years
8.9431.13
5 years
8.9431.13
10 years
8.9431.13
Indicators
Moving average 5 days
13.72
Moving average 20 days
12.71
Moving average 50 days
13.73
Moving average 100 days
15.15
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
62.17
RSI 14 days
56.91
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +8.92% | -30.77% | +8.25% | 474M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | +5.47% | +26.79% | +43.11% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +45.83% | 4.06B | ||
| -0.53% | +0.20% | +5.37% | -8.42% | 2.77B | ||
| -1.79% | -2.00% | +2.81% | +8.18% | 2.05B | ||
| +1.72% | +1.32% | +95.17% | +104.53% | 1.24B | ||
| +1.15% | +7.63% | +17.70% | -20.05% | 1.03B | ||
| -3.98% | +2.06% | +36.83% | +51.86% | 884M | ||
| +1.40% | +4.40% | +18.68% | +8.03% | 872M | ||
| +1.43% | +1.01% | -9.30% | -11.59% | 869M | ||
| -0.09% | -1.22% | -5.28% | -20.32% | 749M | ||
| +0.26% | +4.32% | +46.77% | +8.73% | 446M | ||
| -1.73% | -1.96% | -30.85% | -39.64% | 377M | ||
| -0.72% | +2.17% | -8.64% | -37.08% | 376M | ||
| -0.72% | -0.72% | +13.87% | +3.37% | 354M | ||
| Average | -0.24% | +3.68% | +12.07% | +9.65% | ||
| Weighted average by Cap. | -0.06% | +2.10% | +15.36% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | +30.84% | ||
| 2022 | -3.61% |
- Stock Market
- Equities
- 001300 Stock
- Quotes Sportsoul Co.,Ltd.
