SPORTKING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 797 INR | +0.60% |
|
-5.55% | -3.08% |
| 04-29 | Sportking India's Net Profit Drops in Fiscal Q4; Shares Climb 3% | MT |
| 04-27 | Sportking India Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 816.3 ₹ | 798.75 ₹ | 792.25 ₹ | 797 ₹ |
| Volume | 2 057 | 1 335 | 656 | 1 601 |
| Change | -1.59% | -2.15% | -0.81% | +0.60% |
| Opening | 831.55 | 800.10 | 804.65 | 785.00 |
| High | 833.50 | 823.05 | 804.65 | 801.20 |
| Low | 807.30 | 795.00 | 788.00 | 785.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.55% | ||
| Current month | -6.14% | ||
| 1 month | -6.06% | ||
| 3 months | -5.82% | ||
| 6 months | +4.35% | ||
| Current year | -3.08% | ||
| 1 year | +13.40% | ||
| 3 years | +92.11% | ||
| 5 years | +706.07% |
Volumes
marketsDaily volume
1 601
Estimated daily volume
1 601
Avg. Volume 20 sessions
2 846
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
2 268 262.00
Avg. Volume 20 sessions USD
27 166.97
Record volume 1
171 460
Record volume 2
143 128
Record volume 3
140 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 250 555 314
Capitalization (USD)
122 770 901
Net sales (INR)
22 050 230 000
Net sales (USD)
264 095 605
Number of employees
5 655
Sales / Employee (INR)
3 899 245
Sales / Employee (USD)
46 701
Free-Float
20.98 %
Free-Float capitalization (INR)
2 123 938 258
Free-Float capitalization (USD)
25 438 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
785.00
860.10
1 month
785.00885.40
Current year
738.35970.95
1 year
659.25970.95
3 years
415.032 046.95
5 years
36.592 046.95
10 years
3.132 046.95
Indicators
Moving average 5 days
806.76
Moving average 20 days
841.04
Moving average 50 days
823.65
Moving average 100 days
817.43
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
28.05
RSI 14 days
36.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -5.55% | -3.08% | +13.40% | 123M | ||
| +3.32% | +9.56% | +32.96% | -11.75% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.24% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.73% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -6.41% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +8.33% | 896M | ||
| -1.69% | +0.40% | +6.46% | +11.59% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.16% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -15.14% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -4.70% | 289M | ||
| +0.53% | +5.02% | -17.35% | -20.89% | 278M | ||
| Average | +0.17% | -1.20% | +1.50% | +69.59% | ||
| Weighted average by Cap. | +1.59% | +1.17% | +15.50% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ef.o7LgQ1elBeMk6id4kngon2gLeybvt6Bj5jY_xAMOrOA.m4KkegTcSYZ0jk0J1x1u5zt6IWjcg8lQgF8H6VF076XRhJY0AJ1zknacdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:49 | 797.6 | 3 | 1,601 |
| 10:58:00 | 797.6 | 5 | 1,598 |
| 10:54:25 | 795 | 5 | 1,593 |
| 10:51:17 | 797.5 | 5 | 1,588 |
| 10:46:30 | 801 | 30 | 1,583 |
| 10:33:48 | 793 | 10 | 1,553 |
| 10:29:11 | 792.7 | 1 | 1,543 |
| 10:18:42 | 795.6 | 2 | 1,542 |
| 09:52:29 | 792.2 | 102 | 1,540 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +1,222.51% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SPORTKING Stock
- Quotes Sportking India Limited
