SPORT LISBOA E BENFICA-FUTEBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 EUR | -0.34% |
|
+4.64% | +1.74% |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.81 € | 2.82 € | 2.94 € | 2.93 € |
| Volume | 730 | 424 | 860 | 3 805 |
| Change | 0.00% | +0.36% | +4.26% | -0.34% |
| Opening | 2.81 | 2.82 | 2.82 | 2.92 |
| High | 2.85 | 2.90 | 2.94 | 2.93 |
| Low | 2.80 | 2.82 | 2.82 | 2.82 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.64% | ||
| Current month | +10.15% | ||
| 1 month | +8.12% | ||
| 3 months | -1.35% | ||
| 6 months | -3.93% | ||
| Current year | +1.74% | ||
| 1 year | -20.38% | ||
| 3 years | +15.81% | ||
| 5 years | +3.17% | ||
| 10 years | +28.79% |
Volumes
marketsDaily volume
3 805
Estimated daily volume
3 805
Avg. Volume 20 sessions
1 681
Daily volume ratio
2.26
Avg. Volume 20 sessions
4 925.33
Avg. Volume 20 sessions USD
5 266.26
Record volume 1
389 959
Record volume 2
293 523
Record volume 3
277 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 286 488
Capitalization (USD)
71 944 059
Net sales (EUR)
195 797 000
Net sales (USD)
209 350 068
Number of employees
297
Sales / Employee (EUR)
659 249
Sales / Employee (USD)
704 882
Free-Float
16.65 %
Free-Float capitalization (EUR)
11 200 322
Free-Float capitalization (USD)
11 975 608
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.80
2.94
1 month
2.622.94
Current year
2.623.13
1 year
2.623.99
3 years
2.465.96
5 years
2.055.96
10 years
0.755.96
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.81
Moving average 50 days
2.80
Moving average 100 days
2.88
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
66.33
RSI 14 days
61.06
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.64% | +1.74% | -20.38% | 71.94M | ||
| -0.60% | +2.44% | -3.51% | +1.41% | 2.4B | ||
| +0.47% | +3.36% | +10.67% | -6.62% | 1.14B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.79% | -2.11% | +2.92% | -15.99% | 437M | ||
| -9.97% | -34.27% | +36.96% | +394.94% | 434M | ||
| -0.96% | -1.43% | +4.02% | -30.07% | 384M | ||
| -4.24% | -7.06% | +42.34% | +338.89% | 329M | ||
| +0.42% | +1.17% | +51.59% | +6.94% | 318M | ||
| +2.99% | +0.16% | -0.33% | +79.08% | 278M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.05% | +11.68% | -39.11% | -45.53% | 262M | ||
| 0.00% | 0.00% | +4.21% | -5.02% | 204M | ||
| +3.00% | +8.42% | +4.57% | +31.21% | 166M | ||
| +5.39% | +23.56% | -15.35% | -37.13% | 166M | ||
| 0.00% | +1.12% | +13.92% | +15.88% | 159M | ||
| Average | +0.12% | +0.87% | +8.19% | +50.54% | ||
| Weighted average by Cap. | -0.36% | +0.08% | +6.52% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6fd4e.JUlMf_0kPU0FH3YoiIjbHcGfuk9_rC76F6Y6dhCmRpA.bgIIJ8RlTwc3LRhP_bm8VKb2zS5L6RmtLsheQmfPPL12JwAriGt1IHVpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:10 | 2.93 | 2,762 | 3,805 |
| 15:28:10 | 2.92 | 741 | 1,043 |
| 12:12:14 | 2.82 | 10 | 302 |
| 11:10:18 | 2.93 | 221 | 292 |
| 11:10:18 | 2.92 | 56 | 71 |
| 11:00:43 | 2.82 | 10 | 15 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -26.72% | ||
| 2022 | -14.75% | ||
| 2021 | +84.40% | ||
| 2020 | -45.18% | ||
| 2019 | +169.82% | ||
| 2018 | +46.96% | ||
| 2017 | +17.35% | ||
| 2016 | -5.77% | ||
| 2015 | +14.29% | ||
| 2014 | +8.33% | ||
| 2013 | +104.88% | ||
| 2012 | -40.58% | ||
| 2011 | -54.30% | ||
| 2010 | -40.78% | ||
| 2009 | +21.43% | ||
| 2008 | -12.50% | ||
| 2007 | -45.70% |
- Stock Market
- Equities
- SLBEN Stock
- Quotes Sport Lisboa e Benfica-Futebol
