Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0291 USD | -.--% | -.--% | -64.90% |
2022 | SPO Networks, Inc Announces it is Expanding its Metal Recycling Division | CI |
2021 | SPO Networks, Inc. entered into an agreement to acquire Red Line Contractors LLC for $4.1 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.049 $ | 0.0295 $ | 0.0291 $ | 0.0291 $ |
Volume | 83 755 | 5 180 | 359 | 501 |
Change | +68.38% | -39.80% | -1.36% | -.--% |
Opening | 0.05 | 0.11 | 0.03 | 0.03 |
High | 0.05 | 0.11 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Current month | -11.01% | ||
1 month | -19.17% | ||
3 months | -38.09% | ||
6 months | -50.59% | ||
Current year | -64.90% | ||
1 year | -97.06% | ||
3 years | -99.29% | ||
5 years | -70.90% | ||
10 years | -97.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -64.90% | -97.06% | 77.95K | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
-0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.25B | ||
+1.60% | +0.17% | -0.67% | -9.15% | 1.22B | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.2B | ||
-.--% | -.--% | -.--% | +6.00% | 1.18B | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
0.00% | -1.16% | -0.92% | -2.19% | 1.16B | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
-.--% | -.--% | -.--% | -8.00% | 1.06B | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
+0.33% | +0.29% | +11.06% | +19.68% | 983M | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
Average | -0.16% | -6.08% | -10.34% | -12.64% | ||
Weighted average by Cap. | -0.22% | -7.74% | -6.74% | -6.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -64.90% | ||
2023 | -93.03% | ||
2022 | -55.93% | ||
2021 | +35.00% | ||
2020 | +199,900.00% | ||
2019 | -99.00% | ||
2018 | -66.67% | ||
2017 | -50.00% | ||
2016 | -14.29% | ||
2015 | +250.00% | ||
2014 | -77.78% | ||
2013 | -92.44% | ||
2012 | +526.32% | ||
2011 | -70.31% | ||
2010 | +82.86% | ||
2009 | -93.00% | ||
2008 | -50.00% | ||
2007 | -99.44% | ||
2006 | -89.09% | ||
2005 | -86.25% | ||
2004 | -86.67% | ||
2003 | -20.24% |
- Stock Market
- Equities
- SPOI Stock
- Quotes SPO Networks, Inc.