SPML INFRA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.9 INR | +2.37% |
|
+5.82% | +40.24% |
| 02-13 | SPML Infra Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | SPML Infra Turns to Profit in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 130.85 ₹ | 134.05 ₹ | 131.35 ₹ | 128.85 ₹ | 131.9 ₹ |
| Volume | 366 966 | 508 618 | 82 511 | 142 277 | 100 576 |
| Change | +4.97% | +2.45% | -2.01% | -1.90% | +2.37% |
| Opening | 130.85 | 130.05 | 137.35 | 131.75 | 128.7 |
| High | 130.85 | 137.35 | 137.35 | 137.50 | 134.8 |
| Low | 122.15 | 126.25 | 128.25 | 125.60 | 127 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.82% | ||
| Current month | +16.62% | ||
| 1 month | +3.74% | ||
| 3 months | +19.37% | ||
| 6 months | +148.40% | ||
| Current year | +40.24% | ||
| 1 year | +271.55% | ||
| 3 years | +1,037.07% | ||
| 5 years | +396.80% | ||
| 10 years | +210.72% |
Volumes
marketsDaily volume
100 576
Estimated daily volume
113 643
Avg. Volume 20 sessions
113 707
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
14 997 953.30
Avg. Volume 20 sessions USD
179 675.48
Record volume 1
2 082 484
Record volume 2
1 650 800
Record volume 3
1 296 454
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 868 573 456
Capitalization (USD)
82 285 510
Net sales (INR)
8 831 431 000
Net sales (USD)
105 800 543
Number of employees
215
Sales / Employee (INR)
41 076 423
Sales / Employee (USD)
492 096
Free-Float
31.05 %
Free-Float capitalization (INR)
2 132 748 630
Free-Float capitalization (USD)
25 550 329
Average Daily Capital Traded
0.22%
Highs and lows
1 week
122.15
137.50
1 month
112.20137.50
Current year
87.50141.05
1 year
29.60141.05
3 years
9.85141.05
5 years
4.90141.05
10 years
4.90188.00
Indicators
Moving average 5 days
129.95
Moving average 20 days
122.87
Moving average 50 days
120.13
Moving average 100 days
111.06
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
61.91
RSI 14 days
58.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +5.82% | +40.24% | +271.55% | 82.29M | ||
| +1.35% | +5.19% | +2.55% | +6.60% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -2.32% | +1.46% | +5.15% | +20.51% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.22% | +32.47% | -11.85% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.25% | +2.31% | +5.30% | +12.35% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.79% | +2.90% | +21.41% | +38.88% | ||
| Weighted average by Cap. | +0.73% | +1.82% | +14.49% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dffad47a1ea4ef4f0be.k4LOrqXgtV0I3E9FjLf4XHJDymd8-JXDGpeHILDFid8.2Ob848ut9hlApQQw3vPKMz8TmQ0rt8-tcdy_VP-z1pP8xIDgx9aEPkTvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:53 | 131.9 | 1 | 100,576 |
| 10:59:08 | 132 | 133 | 100,575 |
| 10:59:01 | 132 | 227 | 100,442 |
| 10:58:54 | 132 | 100 | 100,215 |
| 10:58:06 | 132 | 215 | 100,115 |
| 10:56:08 | 132 | 290 | 99,900 |
| 10:54:36 | 132 | 10 | 99,610 |
| 10:51:35 | 131.7 | 214 | 99,600 |
| 10:51:21 | 131.7 | 3,343 | 99,386 |
Monthly variations
Annual change
| 2024 | +37.00% | ||
| 2023 | +251.59% | ||
| 2022 | -1.47% | ||
| 2021 | +79.21% | ||
| 2020 | +26.78% | ||
| 2019 | -69.86% | ||
| 2018 | -74.24% | ||
| 2017 | +180.93% | ||
| 2016 | -31.16% | ||
| 2015 | -7.44% | ||
| 2014 | +207.14% | ||
| 2013 | -57.28% | ||
| 2012 | -12.01% | ||
| 2011 | -65.73% | ||
| 2010 | +52.67% | ||
| 2009 | +187.39% | ||
| 2008 | -89.66% | ||
| 2007 | +90.69% | ||
| 2006 | +75.82% | ||
| 2005 | +132.93% | ||
| 2004 | +24.57% | ||
| 2003 | +113.67% | ||
| 2002 | -42.38% | ||
| 2001 | -42.90% | ||
| 2000 | -39.27% | ||
| 1999 | +412.67% | ||
| 1998 | -60.53% | ||
| 1997 | -25.97% | ||
| 1996 | -64.52% |
- Stock Market
- Equities
- SPMLINFRA Stock
- Quotes SPML Infra Limited
