|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4320 USD | -3.14% |
|
+16.76% | -84.36% |
| 08-07 | Splash Beverage Files Prospectus for Resale of Shares by Selling Stockholder | MT |
| 07-29 | Splash Beverage Group Expands CannEpil Platform into Veterinary Therapeutics | CI |
Quotes 5-day view: Splash Beverage Group, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3551 | US$0.3500 | US$0.4250 | US$0.4460 | US$0.4320 |
| Volume | 2,420,491 | 4,833,234 | 5,440,194 | 749,961 | 417,154 |
| Change | -4.03% | -1.44% | +21.43% | +4.94% | -3.14% |
| Opening | US$0.2978 | US$0.3160 | US$0.3321 | US$0.4027 | US$0.4440 |
| High | US$0.3551 | US$0.3500 | US$0.4700 | US$0.4600 | US$0.4599 |
| Low | US$0.2910 | US$0.3160 | US$0.3321 | US$0.3870 | US$0.4243 |
Performance
| 1 day | -3.14% | ||
| 1 week | +16.76% | ||
| Current month | +16.76% | ||
| 1 month | -37.93% | ||
| 3 months | -56.82% | ||
| 6 months | -80.65% | ||
| Current year | -84.36% | ||
| 1 year | -93.68% | ||
| 3 years | -99.64% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
417,154
Estimated daily volume
417,154
Avg. Volume 20 sessions
7,755,357
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
3,350,314.22
Record volume 1
124,972,046
Record volume 2
104,167,284
Record volume 3
85,167,249
Capital turnover ratio
2.83
Float rotation
1.23
Basic data
Market Cap (USD)
1,184,197
Net sales (USD)
73,066
Number of employees
2
Sales / Employee (USD)
36,533
Free-Float
99.99 %
Free-Float capitalization (USD)
2,721,397
Average Daily Capital Traded
282.92%
Indicators
Moving average 5 days
0.4016
Moving average 20 days
0.481
Moving average 50 days
0.6708
Moving average 100 days
0.9774
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+55.28%
Price spread / (MMA100)
+126.25%
RSI 9 days
49.39
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +16.76% | -93.68% | -99.64% | 1.18M | |
| +0.23% | -0.62% | +23.76% | +42.89% | 375B | |
| -1.19% | -3.57% | -12.81% | -10.23% | 40.84B | |
| +0.90% | -1.00% | +31.01% | +119.47% | 24.4B | |
| +1.42% | -0.52% | +0.07% | +21.15% | 19.53B | |
| -0.45% | -0.07% | -10.88% | +34.72% | 15.71B | |
| +2.38% | -0.55% | +45.09% | +53.41% | 15.37B | |
| +2.53% | +2.71% | +69.13% | +174.30% | 12.85B | |
| +1.82% | +1.09% | -2.56% | -8.82% | 9.11B | |
| -1.42% | +3.83% | -0.51% | +72.42% | 8.54B | |
| Average | +0.31% | +1.64% | +4.86% | +39.97% | 52.09B | |
| Weighted average by Cap. | +0.30% | -1.55% | +20.19% | +44.38% |
Historical Quotes: Splash Beverage Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83f56e9ec30eeba2e1d5a808850f1.3JUXSfVLLXkU1VloDHQJSGuT_CS1UqA45iNxlQ448xs.jvJCLsdzADxXuG44WzxYeQ_Xo0mHK8ZNv2g-0TcVmn2uonEDxi51K0KSEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.4320 | 1,268 | 297,826 |
| 20:59:53 | 0.4450 | 200 | 296,558 |
| 20:59:51 | 0.4450 | 600 | 296,358 |
| 20:59:51 | 0.4450 | 600 | 295,758 |
| 20:59:51 | 0.4450 | 100 | 295,158 |
| 20:59:51 | 0.4450 | 200 | 295,058 |
| 20:59:51 | 0.4450 | 339 | 294,858 |
| 20:59:50 | 0.4450 | 200 | 294,518 |
| 20:59:31 | 0.4450 | 200 | 294,318 |
| 20:59:21 | 0.4450 | 126 | 294,118 |
Course Extremes
| 1 week | 0.29 |  | 0.47 |
| 1 month | 0.25 | | 0.64 |
| Current year | 0.25 | | 5.12 |
| 1 year | 0.25 | | 13.4 |
| 3 years | 0.25 | | 148.8 |
| 5 years | 0.25 | | 896 |
| 10 years | 0.25 | | 2,448.02 |
Monthly variations
Annual variations
| 2026 | -84.36% | ||
| 2025 | -89.28% | ||
| 2024 | -70.85% | ||
| 2023 | -42.54% | ||
| 2022 | -17.69% | ||
| 2021 | -66.72% | ||
| 2020 | +50.00% |
- Stock Market
- Stocks
- SBEV Stock
- Quotes Splash Beverage Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
