Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.211 EUR | -5.59% | -4.39% | +9.22% |
04-17 | SpineGuard SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SpineGuard SA announced that it expects to receive ?1.998 million in funding | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.222 € | 0.228 € | 0.23 € | 0.2235 € | 0.211 € |
Volume | 18 908 | 20 718 | 88 833 | 39 500 | 152 254 |
Change | -2.63% | +2.70% | +0.88% | -2.83% | -5.59% |
Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.2235 |
High | 0.23 | 0.23 | 0.23 | 0.23 | 0.2265 |
Low | 0.22 | 0.22 | 0.21 | 0.22 | 0.21 |
Performance
1 day | -2.46% | ||
1 week | -4.39% | ||
Current month | -11.38% | ||
1 month | -14.34% | ||
3 months | -30.90% | ||
6 months | -17.58% | ||
Current year | +9.22% | ||
1 year | -66.97% | ||
3 years | -85.15% | ||
5 years | -48.95% | ||
10 years | -97.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.59% | -4.39% | +9.22% | -66.97% | 11.32M | ||
-0.21% | +0.24% | +72.86% | +14.00% | 12.38B | ||
+0.28% | +1.42% | -18.15% | -27.88% | 7.92B | ||
+0.80% | +2.30% | +17.23% | -27.32% | 7.2B | ||
+2.04% | +3.63% | +6.91% | -4.80% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
-1.22% | +0.36% | -41.37% | -40.36% | 2.23B | ||
-0.55% | +4.75% | +0.99% | -4.11% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+2.02% | +9.68% | -13.09% | -80.61% | 1.36B | ||
+5.30% | +5.38% | -22.22% | -26.28% | 714M | ||
-1.09% | -6.04% | +13.81% | +43.46% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
Average | +0.73% | +1.74% | +0.77% | -9.15% | ||
Weighted average by Cap. | +0.64% | +2.52% | +14.52% | -4.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:21:19 | 0.211 | 2,100 | 152,254 |
15:28:15 | 0.218 | 1 | 150,154 |
15:12:54 | 0.211 | 4,184 | 150,153 |
15:12:54 | 0.211 | 1,516 | 145,969 |
15:12:54 | 0.212 | 300 | 144,453 |
15:12:54 | 0.212 | 4,000 | 144,153 |
14:54:22 | 0.2195 | 1 | 140,153 |
14:06:36 | 0.211 | 984 | 140,152 |
14:01:38 | 0.22 | 16 | 139,168 |
14:01:38 | 0.22 | 1,000 | 139,152 |
Monthly variations
Annual change
2024 | +11.97% | ||
2023 | -65.62% | ||
2022 | -48.81% | ||
2021 | -12.77% | ||
2020 | +437.19% | ||
2019 | -68.49% | ||
2018 | -77.07% | ||
2017 | -25.72% | ||
2016 | -9.80% | ||
2015 | -21.26% | ||
2014 | -19.31% | ||
2013 | +6.35% |
- Stock Market
- Equities
- ALSGD Stock
- Quotes SpineGuard