Quotes Spic Yuanda Environmental-Protection Co.,Ltd.
Equities
600292
CNE000001592
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.21 CNY | +1.76% | +2.56% | -14.17% |
03-29 | Spic Yuanda Environmental-Protection Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | SPIC Starts Work on 20 Billion Yuan Lianjiang Nuclear Power Plant | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.99 ¥ | 4.97 ¥ | 5.01 ¥ | 5.12 ¥ | 5.21 ¥ |
Volume | 6 257 797 | 4 869 760 | 3 864 083 | 7 128 713 | 6 227 650 |
Change | -1.77% | -0.40% | +0.80% | +2.20% | +1.76% |
Opening | 5.12 | 4.96 | 5.01 | 5.02 | 5.10 |
High | 5.12 | 5.05 | 5.02 | 5.22 | 5.24 |
Low | 4.94 | 4.93 | 4.95 | 5.01 | 5.07 |
Performance
1 day | +1.76% | ||
1 week | +2.56% | ||
Current month | -3.70% | ||
1 month | +0.19% | ||
3 months | -13.31% | ||
6 months | -13.74% | ||
Current year | -14.17% | ||
1 year | -8.11% | ||
3 years | -34.63% | ||
5 years | -20.82% | ||
10 years | -64.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +2.56% | -14.17% | -8.11% | 561M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.53% | +1.81% | +15.44% | +19.27% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.42% | +21.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.17% | ||
2023 | +8.39% | ||
2022 | -34.43% | ||
2021 | +19.78% | ||
2020 | +25.75% | ||
2019 | +15.01% | ||
2018 | -44.92% | ||
2017 | -27.65% | ||
2016 | -40.18% | ||
2015 | +20.66% | ||
2014 | -13.94% | ||
2013 | +105.80% | ||
2012 | +0.88% | ||
2011 | -34.88% | ||
2010 | +95.81% | ||
2009 | +214.47% | ||
2008 | -71.75% | ||
2007 | +187.47% | ||
2006 | -4.49% | ||
2005 | -27.09% | ||
2004 | 0.00% | ||
2003 | -11.00% | ||
2002 | -27.17% | ||
2001 | -35.45% | ||
2000 | +1.55% |
- Stock Market
- Equities
- 600292 Stock
- Quotes Spic Yuanda Environmental-Protection Co.,Ltd.