SPIC INDUSTRY-FINANCE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CNY | +0.50% |
|
+3.84% | +3.05% |
| 04-19 | SPIC Industry Finance's 2023 Profit Jumps 27%; Shares Rise 4% | MT |
| 04-18 | SPIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.9 ¥ | 3.94 ¥ | 4.04 ¥ | 4.06 ¥ |
| Volume | 16 056 970 | 12 621 800 | 12 887 800 | 23 020 420 | 21 510 600 |
| Change | -0.77% | +0.52% | +1.03% | +2.54% | +0.50% |
| Opening | 3.91 | 3.87 | 3.85 | 3.94 | 4.03 |
| High | 3.95 | 3.90 | 3.96 | 4.05 | 4.09 |
| Low | 3.88 | 3.85 | 3.85 | 3.92 | 4.01 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.84% | ||
| Current month | +9.14% | ||
| 1 month | +11.54% | ||
| 3 months | +1.75% | ||
| 6 months | -2.64% | ||
| Current year | +3.05% | ||
| 1 year | -5.58% | ||
| 3 years | -4.92% | ||
| 5 years | -44.76% | ||
| 10 years | +32.25% |
Volumes
marketsDaily volume
21 510 600
Avg. Volume 20 sessions
18 138 095
Avg. Volume 20 sessions CNY
73 640 665.70
Avg. Volume 20 sessions USD
10 183 620.38
Record volume 1
312 088 200
Record volume 2
286 844 300
Record volume 3
282 191 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
21 703 646 658
Capitalization (USD)
3 001 353 889
Net sales (CNY)
6 076 815 032
Net sales (USD)
840 350 597
Number of employees
2 485
Sales / Employee (CNY)
2 445 398
Sales / Employee (USD)
338 169
Free-Float
15.8 %
Free-Float capitalization (CNY)
3 429 165 592
Free-Float capitalization (USD)
474 212 451
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.85
4.09
1 month
3.724.14
Current year
3.304.27
1 year
3.304.80
3 years
3.306.33
5 years
3.307.39
10 years
2.8022.48
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.88
Moving average 50 days
3.88
Moving average 100 days
3.91
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
74.24
RSI 14 days
66.43
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.84% | +3.05% | -5.58% | 3B | ||
| -1.07% | -7.36% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -11.97% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +0.76% | -0.38% | -7.91% | 48.58B | ||
| +1.35% | +1.06% | -3.28% | -7.61% | 45.12B | ||
| +0.93% | +2.01% | +2.09% | +11.95% | 41.62B | ||
| +0.44% | +0.69% | +2.59% | +3.83% | 34.6B | ||
| +1.21% | +3.23% | +12.25% | +8.71% | 33.81B | ||
| +2.52% | +1.69% | -19.86% | -22.44% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.76% | +1.61% | +1.15% | 22.17B | ||
| +1.89% | +1.06% | +1.59% | -4.31% | 19.93B | ||
| +0.94% | +0.45% | +2.78% | -17.05% | 19.63B | ||
| +1.28% | +1.71% | +2.28% | -4.76% | 18.26B | ||
| +1.45% | +0.42% | +3.67% | -2.34% | 17.72B | ||
| -0.56% | +4.58% | +3.12% | -0.11% | 14.42B | ||
| Average | +0.87% | -0.05% | +2.12% | +3.65% | ||
| Weighted average by Cap. | +0.54% | -2.43% | +4.33% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -11.66% | ||
| 2022 | -12.55% | ||
| 2021 | +7.59% | ||
| 2020 | -15.05% | ||
| 2019 | +73.29% | ||
| 2018 | -35.21% | ||
| 2017 | -31.59% | ||
| 2016 | -43.51% | ||
| 2015 | +102.52% | ||
| 2014 | +165.69% | ||
| 2013 | +51.27% | ||
| 2012 | +1.94% | ||
| 2011 | -38.74% | ||
| 2010 | -10.12% | ||
| 2009 | +83.39% | ||
| 2008 | -74.22% | ||
| 2007 | +328.42% | ||
| 2006 | +46.25% | ||
| 2005 | -36.84% | ||
| 2004 | -35.99% | ||
| 2003 | -9.31% | ||
| 2002 | -28.24% | ||
| 2001 | -7.56% | ||
| 2000 | +27.39% |
- Stock Market
- Equities
- 000958 Stock
- Quotes SPIC Industry-Finance Holdings Co., Ltd.
