SPI ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4866 USD | -1.70% |
|
-7.31% | -37.77% |
| 01-25 | Transcript : SPI Energy Co., Ltd. - Special Call | |
| 01-25 | SPI Energy Co., Ltd. Updates Revenue Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.5036 $ | 0.4852 $ | 0.495 $ | 0.4866 $ |
| Volume | 74 704 | 49 909 | 32 642 | 37 713 |
| Change | -6.55% | -3.65% | +2.02% | -1.70% |
| Opening | 0.54 | 0.47 | 0.49 | 0.50 |
| High | 0.54 | 0.50 | 0.53 | 0.50 |
| Low | 0.50 | 0.47 | 0.49 | 0.49 |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.31% | ||
| 1 month | -21.19% | ||
| 3 months | -20.49% | ||
| 6 months | -18.90% | ||
| Current year | -37.77% | ||
| 1 year | -62.85% | ||
| 3 years | -92.77% | ||
| 5 years | -88.79% |
Volumes
marketsDaily volume
37 713
Estimated daily volume
37 713
Avg. Volume 20 sessions
76 586
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
37 266.75
Record volume 1
348 301 800
Record volume 2
59 155 070
Record volume 3
29 554 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 378 072
Net sales (USD)
177 518 000
Number of employees
316
Sales / Employee (USD)
561 766
Free-Float
80.45 %
Free-Float capitalization (USD)
12 371 647
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.47
0.54
1 month
0.460.64
Current year
0.460.80
1 year
0.461.61
3 years
0.468.59
5 years
0.4646.67
10 years
0.4646.67
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.66
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+35.24%
STIM
RSI 9 days
40.38
RSI 14 days
40.15
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -7.31% | -37.77% | -62.85% | 15.38M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| -2.51% | -2.11% | +2.33% | -3.44% | 18.87B | ||
| -4.47% | -4.16% | -17.69% | -33.76% | 14.8B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.5B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.22B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.52B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.22B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -2.99% | -3.67% | -8.67% | +35.88% | 5.84B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.03B | ||
| -2.27% | +3.31% | -37.34% | -79.47% | 3.36B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| Average | -2.53% | +1.90% | -14.91% | -39.53% | ||
| Weighted average by Cap. | -2.26% | +0.79% | -10.71% | -34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99eb0.JKaFkMMG7-Iw4l58DYBETN3N2Mi5AS1snsnLP9jlgKw.aPSwyIFNhJtZoAgGZ_EAGqi9mazcUxwarZO7Ua6o4Z5l9M_3j36VpAmxPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.4866 | 291 | 32,764 |
| 20:59:52 | 0.4871 | 100 | 32,473 |
| 20:48:19 | 0.4883 | 144 | 32,373 |
| 20:43:16 | 0.4883 | 100 | 32,229 |
| 20:42:17 | 0.4974 | 150 | 32,129 |
| 20:34:49 | 0.4928 | 200 | 31,979 |
| 20:17:21 | 0.4883 | 100 | 31,779 |
| 20:15:46 | 0.4883 | 100 | 31,679 |
| 20:15:08 | 0.4928 | 100 | 31,579 |
| 20:10:02 | 0.4883 | 108 | 31,479 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -9.07% | ||
| 2022 | -76.18% | ||
| 2021 | -54.25% | ||
| 2020 | +324.19% | ||
| 2019 | +117.42% | ||
| 2018 | -86.62% | ||
| 2017 | -46.27% |
- Stock Market
- Equities
- SPI Stock
- Quotes SPI Energy Co., Ltd.
