|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.82 USD | -0.85% |
|
-5.20% | +18.66% |
| 03-04 | Sphere Mulls Smaller Version of Las Vegas Sphere in Nashville | MT |
| 02-17 | Benchmark Upgrades Sphere Entertainment to Hold From Sell | MT |
Quotes 5-day view: Sphere Entertainment Co.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 114.40 $ | 111.61 $ | 115.98 $ | 113.79 $ | 112.82 $ |
| Volume | 673,968 | 751,518 | 1,105,947 | 667,884 | 673,654 |
| Change | -3.87% | -2.44% | +3.92% | -1.89% | -0.85% |
| Opening | 116.51 $ | 112.44 $ | 113.28 $ | 114.31 $ | 110.84 $ |
| High | 117.89 $ | 113.67 $ | 117.16 $ | 115.74 $ | 114.76 $ |
| Low | 113.78 $ | 109.61 $ | 111.16 $ | 111.45 $ | 110.55 $ |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.20% | ||
| Current month | -5.20% | ||
| 1 month | +21.04% | ||
| 3 months | +33.82% | ||
| 6 months | +130.72% | ||
| Current year | +18.66% | ||
| 1 year | +201.17% | ||
| 3 years | +85.38% | ||
| 5 years | -2.41% |
Volumes
marketsDaily volume
674,581
Estimated daily volume
674,581
Avg. Volume 20 sessions
718,865
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
81,102,349.3
Record volume 1
9,793,107
Record volume 2
8,061,256
Record volume 3
3,558,351
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4,039,786,234
Net sales (USD)
1,220,045,000
Number of employees
2,200
Sales / Employee (USD)
554,566
Free-Float
75.8 %
Free-Float capitalization (USD)
3,087,355,628
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
114.96
Moving average 20 days
109.48
Moving average 50 days
100.71
Moving average 100 days
88.46
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-21.59%
RSI 9 days
55.85
RSI 14 days
58.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -5.20% | +201.17% | +85.38% | 4.04B | |
| -2.07% | -5.41% | +44.06% | - | 16.51B | |
| -4.33% | -2.66% | -17.68% | -13.30% | 15.2B | |
| -2.57% | -9.81% | -22.80% | -15.58% | 14.9B | |
| -2.60% | -8.95% | -20.00% | -17.01% | 6.03B | |
| +1.59% | +1.17% | -9.00% | +7.80% | 3.41B | |
| +4.10% | +4.39% | -21.06% | -5.85% | 3.16B | |
| -15.00% | -47.38% | +26.29% | +435.76% | 3.04B | |
| -3.58% | -8.22% | -28.89% | -79.59% | 2.4B | |
| -1.15% | +8.17% | +180.62% | +248.70% | 2.36B | |
| Average | -2.65% | -6.02% | +33.27% | +71.81% | 7.11B | |
| Weighted average by Cap. | -2.76% | -4.92% | +16.18% | +28.17% |
Historical Quotes: Sphere Entertainment Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8.AQEZrK_gKGvjl7EdHvoITHxGhTH9z2rPipXkTGC72M8.QHMowpmzWAK1yO4pUag-AEovvVaXuTmczsXULQON4PZeb1PYwNlwP5XH_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:25:23 | 111.98 | 1,200 | 188,594 |
| 20:22:45 | 112.07 | 700 | 187,394 |
| 20:22:25 | 111.98 | 115 | 186,694 |
| 20:20:57 | 111.98 | 100 | 186,579 |
| 20:20:57 | 111.98 | 100 | 186,479 |
| 20:20:57 | 111.98 | 100 | 186,379 |
| 20:20:57 | 111.98 | 100 | 186,279 |
| 20:20:57 | 111.98 | 100 | 186,179 |
| 20:20:57 | 111.98 | 100 | 186,079 |
| 20:20:57 | 111.98 | 100 | 185,979 |
Course Extremes
| 1 week | 109.61 |  | 117.89 |
| 1 month | 92.24 | | 120.27 |
| Current year | 87.6 | | 120.27 |
| 1 year | 23.89 | | 120.27 |
| 3 years | 20.68 | | 120.27 |
| 5 years | 20.68 | | 121.42 |
| 10 years | 20.68 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +18.66% | ||
| 2025 | +135.81% | ||
| 2024 | +18.73% | ||
| 2023 | -24.48% | ||
| 2022 | -36.07% | ||
| 2021 | -33.04% | ||
| 2020 | +18.68% |
- Stock Market
- Equities
- SPHR Stock
- Quotes Sphere Entertainment Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition