Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
40.08 USD | +3.15% | -4.86% | +15.19% |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 40.45 $ | 39.77 $ | 40.06 $ | 38.86 $ | 39.28 $ |
Volume | 814 047 | 411 163 | 251 684 | 677 756 | 250 386 |
Change | -1.63% | -1.68% | +0.73% | -3.00% | +3.15% |
Opening | 40.44 | 40.16 | 39.83 | 39.86 | 38.99 |
High | 40.76 | 40.49 | 40.07 | 40.06 | 39.68 |
Low | 38.92 | 39.21 | 39.12 | 38.62 | 38.7 |
Performance
1 day | +3.19% | ||
1 week | -4.86% | ||
Current month | +0.67% | ||
1 month | -20.42% | ||
3 months | +7.68% | ||
6 months | +15.47% | ||
Current year | +15.19% | ||
1 year | +29.54% | ||
3 years | -56.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | -4.86% | +15.19% | +29.54% | 1.37B | ||
-0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
+1.95% | +4.54% | -6.62% | +7.56% | 17.09B | ||
-2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
+1.82% | -1.03% | +16.05% | - | 7.64B | ||
-1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
-4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
-0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
+0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
-.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
-0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
-2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
-1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
+3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
+3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
+1.06% | -9.29% | +6.66% | -23.86% | 842M | ||
Average | +0.04% | +0.52% | +2.71% | +5.26% | ||
Weighted average by Cap. | -0.16% | -0.61% | +2.74% | +4.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:33:57 | 39.28 | 100 | 157,673 |
19:33:57 | 39.28 | 100 | 157,573 |
19:33:57 | 39.28 | 100 | 157,473 |
19:33:57 | 39.31 | 100 | 157,373 |
19:33:57 | 39.26 | 100 | 157,273 |
19:33:57 | 39.27 | 100 | 157,173 |
19:33:54 | 39.21 | 100 | 157,073 |
19:33:47 | 39.21 | 100 | 156,973 |
19:33:47 | 39.21 | 100 | 156,873 |
19:33:31 | 39.21 | 100 | 156,773 |
Monthly variations
Annual change
2024 | +14.43% | ||
2023 | -24.48% | ||
2022 | -36.07% | ||
2021 | -33.04% | ||
2020 | +18.68% |
- Stock Market
- Equities
- SPHR Stock
- Quotes Sphere Entertainment Co.