SPENTA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.8 INR | +2.28% |
|
-2.40% | -27.67% |
| 2023 | Spenta International Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | Spenta International Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 131 ₹ | 125 ₹ | 125 ₹ | 127.85 ₹ |
| Volume | 16 | 138 | 87 | 161 |
| Change | -4.69% | -4.58% | 0.00% | +2.28% |
| Opening | 131.00 | 124.45 | 130.50 | 121.85 |
| High | 131.00 | 127.95 | 130.50 | 127.95 |
| Low | 131.00 | 124.45 | 125.00 | 121.85 |
Performance
| 1 day | +2.28% | ||
| 1 week | -2.40% | ||
| Current month | -2.37% | ||
| 1 month | -2.07% | ||
| 3 months | -11.15% | ||
| 6 months | -4.59% | ||
| Current year | -27.67% | ||
| 1 year | -8.02% | ||
| 3 years | +198.37% | ||
| 5 years | +60.82% | ||
| 10 years | +649.85% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
107
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
13 679.95
Avg. Volume 20 sessions USD
164.73
Record volume 1
292 359
Record volume 2
195 043
Record volume 3
178 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
353 341 139
Capitalization (USD)
4 254 934
Net sales (INR)
531 668 816
Net sales (USD)
6 402 356
Number of employees
75
Sales / Employee (INR)
7 088 918
Sales / Employee (USD)
85 365
Free-Float
27.8 %
Free-Float capitalization (INR)
98 246 396
Free-Float capitalization (USD)
1 183 083
Average Daily Capital Traded
0%
Highs and lows
1 week
121.85
131.00
1 month
116.60137.95
Current year
103.25200.00
1 year
103.25200.00
3 years
43.00200.00
5 years
36.90200.00
10 years
14.80225.60
Indicators
Moving average 5 days
127.21
Moving average 20 days
129.92
Moving average 50 days
126.57
Moving average 100 days
142.23
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
42.96
RSI 14 days
45.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -2.40% | -27.67% | -8.02% | 4.25M | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
| Average | +0.68% | -1.75% | +2.06% | +9.55% | ||
| Weighted average by Cap. | -0.21% | -3.95% | +0.62% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43386.RGfGhEQ4pSSy-1k-wQl3PWdz6UCKZXitDWjBGw5b5jY.CAP0_B5v6GbGmhVrmFsmXF4YoQTGJjvISQyIbW9uvm8IVJzHJl7NQOevEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:01 | 127.8 | 21 | 161 |
| 10:35:06 | 127.8 | 1 | 140 |
| 09:24:03 | 128 | 125 | 139 |
| 07:17:45 | 128 | 7 | 14 |
Monthly variations
Annual change
| 2024 | -27.67% | ||
| 2023 | +69.95% | ||
| 2022 | +21.14% | ||
| 2021 | +66.21% | ||
| 2020 | -11.18% | ||
| 2019 | -41.82% | ||
| 2018 | -40.77% | ||
| 2017 | +36.47% | ||
| 2016 | -29.34% | ||
| 2015 | +424.74% | ||
| 2014 | +149.25% | ||
| 2013 | +9.67% | ||
| 2012 | -14.92% | ||
| 2011 | -26.84% | ||
| 2010 | +14.02% | ||
| 2009 | +166.93% | ||
| 2008 | -70.39% | ||
| 2007 | +23.58% | ||
| 2006 | -10.89% | ||
| 2005 | +128.06% | ||
| 2004 | +33.23% | ||
| 2003 | +182.61% | ||
| 2002 | -4.17% |
- Stock Market
- Equities
- SPENTA6 Stock
- Quotes Spenta International Limited
