SPEEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,531 JPY | -3.47% |
|
-5.14% | -21.57% |
| 2023 | Speee, Inc. Provides Consolidated Earnings Guidance for the Year Ending September 30, 2023 | CI |
| 2023 | Speee's October 2022-March 2023 Profit Falls 36% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1616 ¥ | 1651 ¥ | 1586 ¥ | 1531 ¥ |
| Volume | 7 900 | 19 400 | 24 000 | 46 200 |
| Change | +0.12% | +2.17% | -3.94% | -3.47% |
| Opening | 1,614.00 | 1,621.00 | 1,611.00 | 1,589.00 |
| High | 1,650.00 | 1,682.00 | 1,640.00 | 1,593.00 |
| Low | 1,614.00 | 1,614.00 | 1,583.00 | 1,518.00 |
Performance
| 1 day | -3.47% | ||
| 1 week | -5.14% | ||
| Current month | -7.83% | ||
| 1 month | -9.68% | ||
| 3 months | -18.17% | ||
| 6 months | -35.35% | ||
| Current year | -21.57% | ||
| 1 year | +4.58% | ||
| 3 years | -54.16% |
Volumes
marketsDaily volume
46 200
Estimated daily volume
46 200
Avg. Volume 20 sessions
11 817
Daily volume ratio
3.91
Avg. Volume 20 sessions JPY
18 091 827.00
Avg. Volume 20 sessions USD
116 113.35
Record volume 1
3 039 700
Record volume 2
2 170 400
Record volume 3
1 781 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 334 482 705
Capitalization (USD)
104 834 710
Net sales (JPY)
13 605 000 000
Net sales (USD)
87 316 890
Number of employees
498
Sales / Employee (JPY)
27 319 277
Sales / Employee (USD)
175 335
Free-Float
17.61 %
Free-Float capitalization (JPY)
2 877 535 961
Free-Float capitalization (USD)
18 468 026
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 518.00
1 682.00
1 month
1 518.001 710.00
Current year
1 518.002 205.00
1 year
1 390.004 425.00
3 years
1 251.006 710.00
5 years
1 251.006 710.00
10 years
1 251.006 710.00
Indicators
Moving average 5 days
1 599.60
Moving average 20 days
1 633.30
Moving average 50 days
1 774.98
Moving average 100 days
1 847.79
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
39.97
RSI 14 days
40.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.47% | -5.14% | -21.57% | +4.58% | 105M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.23% | +0.37% | -1.79% | +26.09% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a4cede1cb769c36e014adf8.GK6Hh0QMC-OajbV03dEIiCk7_KOn2nlBT81yH8J9BNA.Su_lyjNfZKysuvE5gqZuv1FwtPPmnRYpIaAUea0cTLdsmN3eMXpFgcn__A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,531 | 2,000 | 45,200 |
| 06:59:16 | 1,543 | 100 | 43,200 |
| 06:59:03 | 1,536 | 100 | 43,100 |
| 06:59:02 | 1,542 | 100 | 43,000 |
| 06:59:02 | 1,542 | 100 | 42,900 |
| 06:58:37 | 1,542 | 100 | 42,800 |
| 06:56:06 | 1,535 | 100 | 42,700 |
| 06:54:03 | 1,535 | 800 | 42,600 |
| 06:53:59 | 1,536 | 100 | 41,800 |
| 06:53:51 | 1,536 | 100 | 41,700 |
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Equities
- 4499 Stock
- Quotes Speee, Inc.
