SPEED TECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 TWD | +0.53% |
|
-0.70% | -2.06% |
| 06-25 | Speed Tech Corp. Announces Cash Dividend, Payable on August 30, 2024 | CI |
| 05-15 | Speed Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 57.1 NT$ | 56.8 NT$ | 56.3 NT$ | 56.8 NT$ | 57.1 NT$ |
| Volume | 816 141 | 637 395 | 519 203 | 308 051 | 423 099 |
| Change | -0.70% | -0.53% | -0.88% | +0.89% | +0.53% |
| Opening | 57.50 | 57.50 | 57.20 | 56.40 | 56.70 |
| High | 57.50 | 57.80 | 57.20 | 57.30 | 57.50 |
| Low | 56.50 | 56.60 | 56.20 | 56.40 | 56.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.70% | ||
| Current month | +0.53% | ||
| 1 month | -2.56% | ||
| 3 months | -6.85% | ||
| 6 months | -2.06% | ||
| Current year | -2.06% | ||
| 1 year | +8.97% | ||
| 3 years | -28.71% | ||
| 5 years | -16.15% | ||
| 10 years | +53.08% |
Volumes
marketsDaily volume
423 099
Avg. Volume 20 sessions
1 203 327
Avg. Volume 20 sessions TWD
68 709 971.70
Avg. Volume 20 sessions USD
2 109 121.29
Record volume 1
1 442 685 725
Record volume 2
990 733 252
Record volume 3
961 790 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 814 443 283
Capitalization (USD)
301 264 151
Net sales (TWD)
16 741 096 000
Net sales (USD)
513 884 683
Number of employees
3 695
Sales / Employee (TWD)
4 530 743
Sales / Employee (USD)
139 076
Free-Float
52.48 %
Free-Float capitalization (TWD)
5 150 253 058
Free-Float capitalization (USD)
158 092 168
Average Daily Capital Traded
0.7%
Highs and lows
1 week
56.20
57.80
1 month
56.2064.50
Current year
54.2071.40
1 year
48.6071.40
3 years
43.6098.40
5 years
42.45138.50
10 years
20.10138.50
Indicators
Moving average 5 days
56.82
Moving average 20 days
58.18
Moving average 50 days
59.47
Moving average 100 days
61.10
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
42.73
RSI 14 days
43.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.70% | -2.06% | +8.97% | 301M | ||
| +0.93% | +4.85% | +106.70% | +91.15% | 91.31B | ||
| +0.22% | +0.37% | +36.23% | +58.96% | 80.93B | ||
| -1.02% | +2.72% | +12.95% | +19.91% | 38.83B | ||
| +1.38% | +0.45% | +10.76% | +18.27% | 38.8B | ||
| -0.25% | -3.95% | -14.82% | +0.55% | 13.12B | ||
| -0.49% | +4.67% | +37.58% | +54.42% | 12.41B | ||
| 0.00% | +4.14% | +6.56% | +58.86% | 11.25B | ||
| +0.92% | +2.87% | -1.54% | -15.33% | 11.1B | ||
| +0.39% | +1.38% | +67.10% | +42.68% | 11.05B | ||
| +4.53% | -0.69% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +8.53% | -6.14% | +11.10% | 9.08B | ||
| -0.77% | +2.18% | +27.62% | +87.02% | 8.85B | ||
| -0.79% | -1.33% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +7.52% | +101.86% | +307.38% | 6.79B | ||
| Average | +0.37% | +1.87% | +32.88% | +53.27% | ||
| Weighted average by Cap. | +0.44% | +1.29% | +47.08% | +56.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +20.70% | ||
| 2022 | -41.38% | ||
| 2021 | -12.06% | ||
| 2020 | +5.88% | ||
| 2019 | +59.46% | ||
| 2018 | -8.72% | ||
| 2017 | +144.67% | ||
| 2016 | -8.64% | ||
| 2015 | -19.05% | ||
| 2014 | +65.93% | ||
| 2013 | +70.17% | ||
| 2012 | +36.12% | ||
| 2011 | -48.28% | ||
| 2010 | -23.26% | ||
| 2009 | +246.77% | ||
| 2008 | -50.92% | ||
| 2007 | -56.44% | ||
| 2006 | -0.17% | ||
| 2005 | +137.75% | ||
| 2004 | -47.75% | ||
| 2003 | -48.21% | ||
| 2002 | +6.62% | ||
| 2001 | +72.19% | ||
| 2000 | -74.90% |
- Stock Market
- Equities
- 5457 Stock
- Quotes Speed Tech Corp.
