SPEED MEDICAL CO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.346 EGP | +0.29% |
|
-5.46% | -34.72% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.368 £ | 0.366 £ | 0.365 £ | 0.345 £ | 0.346 £ |
| Volume | 8 019 731 | 8 158 006 | 5 761 677 | 13 503 850 | 4 818 876 |
| Change | +∞% | -0.54% | -0.27% | -5.48% | +0.29% |
| Opening | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 |
| Low | 0.34 | 0.36 | 0.36 | 0.32 | 0.34 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.46% | ||
| Current month | -1.42% | ||
| 1 month | -19.16% | ||
| 3 months | -33.46% | ||
| 6 months | -13.50% | ||
| Current year | -34.72% | ||
| 1 year | +15.33% | ||
| 3 years | -85.93% |
Volumes
marketsDaily volume
4 818 876
Avg. Volume 20 sessions
14 150 707
Avg. Volume 20 sessions EGP
4 896 144.62
Avg. Volume 20 sessions USD
103 401.68
Record volume 1
280 210 500
Record volume 2
277 611 300
Record volume 3
257 459 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
575 075 477
Capitalization (USD)
12 145 019
Free-Float
58.69 %
Free-Float capitalization (EGP)
337 485 916
Free-Float capitalization (USD)
7 127 365
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.32
0.37
1 month
0.320.47
Current year
0.320.61
1 year
0.310.61
3 years
0.252.58
5 years
0.253.99
10 years
0.253.99
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.40
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+15.61%
Price spread / (MMA50)
+30.06%
Price spread / (MMA100)
+41.62%
STIM
RSI 9 days
25.09
RSI 14 days
27.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.46% | -34.72% | +15.33% | 12.15M | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 70.07B | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 13.4B | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.42B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.06B | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 12.87B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| Average | +1.12% | +2.85% | +8.26% | +19.79% | ||
| Weighted average by Cap. | +0.98% | +3.27% | +5.86% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.72% | ||
| 2023 | +21.84% | ||
| 2022 | -65.86% | ||
| 2021 | -22.22% | ||
| 2020 | +58.90% | ||
| 2019 | +36.22% |
- Stock Market
- Equities
- SPMD Stock
- Quotes Speed Medical Co
