SPECTRUM FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.01 INR | -3.84% |
|
-3.49% | -41.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.73 ₹ | 29.08 ₹ | 30.17 ₹ | 29.01 ₹ | 29.01 ₹ |
| Volume | 1 937 | 5 332 | 12 661 | 6 133 | 6 133 |
| Change | -3.38% | -2.19% | +3.75% | -3.84% | -3.84% |
| Opening | 29.50 | 29.15 | 29.84 | 30.17 | 30.17 |
| High | 31.50 | 30.00 | 30.30 | 30.17 | 30.17 |
| Low | 29.50 | 28.71 | 28.75 | 28.67 | 28.67 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.49% | ||
| Current month | -3.46% | ||
| 1 month | -9.06% | ||
| 3 months | -46.39% | ||
| 6 months | -46.68% | ||
| Current year | -41.05% | ||
| 1 year | -45.65% | ||
| 3 years | +111.29% | ||
| 5 years | -32.53% | ||
| 10 years | +220.20% |
Volumes
marketsDaily volume
6 133
Estimated daily volume
6 133
Avg. Volume 20 sessions
14 618
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
424 068.18
Avg. Volume 20 sessions USD
5 093.91
Record volume 1
454 292
Record volume 2
389 758
Record volume 3
337 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
146 246 420
Capitalization (USD)
1 756 712
Net sales (INR)
157 063 000
Net sales (USD)
1 886 641
Free-Float
85.77 %
Free-Float capitalization (INR)
627 152 696
Free-Float capitalization (USD)
7 533 358
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.67
31.75
1 month
26.5532.39
Current year
26.1177.65
1 year
26.1189.80
3 years
11.9589.80
5 years
11.2989.80
10 years
6.3093.80
Indicators
Moving average 5 days
30.29
Moving average 20 days
29.65
Moving average 50 days
29.94
Moving average 100 days
27.54
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
45.33
RSI 14 days
46.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -3.49% | -41.05% | -45.65% | 1.76M | ||
| -1.85% | -2.22% | -4.32% | -17.01% | 273B | ||
| -1.62% | -3.97% | -4.65% | -8.70% | 94.19B | ||
| -1.72% | -0.82% | -3.26% | -7.53% | 44.18B | ||
| -0.87% | -1.04% | +0.95% | +1.66% | 41.66B | ||
| -1.80% | -2.96% | +8.35% | -23.02% | 41.57B | ||
| -1.24% | -0.78% | -15.38% | -18.57% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | -0.88% | +14.66% | +45.25% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.68% | -1.38% | +9.60% | -10.58% | 21.07B | ||
| -1.45% | -2.53% | +6.10% | -16.83% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | -0.57% | -0.08% | -17.21% | 14.88B | ||
| -1.24% | -1.98% | +5.98% | -13.76% | 14.71B | ||
| +0.14% | -1.02% | +2.20% | +12.37% | 14.6B | ||
| Average | -1.09% | +0.07% | -1.47% | -7.26% | ||
| Weighted average by Cap. | -1.08% | -0.28% | -1.65% | -9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd23c03252a3ccc6d.kehbj1mf5B9nnoXyurmvKxPck1JC9saowEJjfZgdb1k.y7tp6hfNilpQ9vKciY7OEiO94jBv2_P98w5aGNlYBgDjpT7HEue-Uj7u7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 29.89 | 1 | 6,133 |
| 10:53:21 | 29.89 | 1 | 6,132 |
| 10:51:34 | 29 | 911 | 6,131 |
| 10:46:33 | 29.89 | 1 | 5,220 |
| 10:39:54 | 29.89 | 1 | 5,219 |
| 10:39:01 | 29 | 90 | 5,218 |
| 10:32:04 | 29.9 | 1 | 5,128 |
| 10:31:56 | 29.64 | 4 | 5,127 |
| 10:07:03 | 28.75 | 100 | 5,123 |
Monthly variations
Annual change
| 2024 | -41.05% | ||
| 2023 | +6.29% | ||
| 2022 | +131.50% | ||
| 2021 | +37.46% | ||
| 2020 | -57.70% | ||
| 2019 | -36.30% | ||
| 2018 | -7.46% | ||
| 2017 | +20.81% | ||
| 2016 | +62.35% | ||
| 2015 | +109.65% | ||
| 2014 | +102.71% | ||
| 2013 | -91.74% | ||
| 2012 | +12.48% | ||
| 2011 | -16.19% | ||
| 2010 | +79.70% |
- Stock Market
- Equities
- SPECFOOD6 Stock
- Quotes Spectrum Foods Limited
