|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 USD | -14.29% |
|
+20.00% | +328.57% |
| 06-11 | Specificity, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Specificity, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Specificity, Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1740 | US$0.2397 | US$0.2500 | US$0.2699 | US$0.3500 |
| Volume | 50,762 | 21,902 | 137,443 | 45,000 | 154,321 |
| Change | - | +37.76% | +4.30% | +7.96% | +29.68% |
| Opening | US$0.2100 | US$0.1760 | US$0.2000 | US$0.2000 | US$0.2501 |
| High | US$0.2390 | US$0.2397 | US$0.2799 | US$0.2699 | US$0.3500 |
| Low | US$0.1601 | US$0.1400 | US$0.2000 | US$0.2000 | US$0.2500 |
Performance
| 1 day | -14.29% | ||
| 1 week | +20.00% | ||
| Current month | -19.31% | ||
| 1 month | -37.50% | ||
| 3 months | +408.47% | ||
| 6 months | +172.73% | ||
| Current year | +328.57% | ||
| 1 year | -18.92% | ||
| 3 years | -68.42% |
Volumes
marketsDaily volume
137,394
Estimated daily volume
137,394
Avg. Volume 20 sessions
91,790
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
27,537
Record volume 1
450,663
Record volume 2
357,420
Record volume 3
319,759
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
6,149,269
Net sales ()
1,087,950
Number of employees
9
Sales / Employee (USD)
120,883
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.3242
Moving average 50 days
0.2563
Moving average 100 days
0.1726
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-42.47%
STIM
RSI 9 days
54.6
RSI 14 days
52.97
Historical Quotes: Specificity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc8e43654b02491802897db5e496a2.veZYklGuV1yW-xSpPprtdcU7EK1kETECP615Ao-YEoA.hJE9xiXhBXHHjyHIStmpFL8KZ88sfnlJZ89JMcjiZcX-oALTOswGLti0JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:17 | 0.3000 | 6,501 | 133,798 |
| 20:59:05 | 0.3000 | 2,000 | 127,297 |
| 20:59:05 | 0.2499 | 1,499 | 125,297 |
| 20:59:02 | 0.3000 | 2,196 | 123,798 |
| 20:57:37 | 0.3000 | 10,000 | 121,602 |
| 20:57:25 | 0.2989 | 800 | 111,602 |
| 20:57:19 | 0.2990 | 4,804 | 110,802 |
| 20:57:19 | 0.2990 | 4,804 | 105,998 |
| 20:57:18 | 0.2989 | 2,200 | 101,194 |
| 20:49:01 | 0.2300 | 895 | 98,994 |
Course Extremes
| 1 week | 0.18 |  | 0.35 |
| 1 month | 0.14 | | 0.55 |
| Current year | 0.02 | | 0.55 |
| 1 year | 0.02 | | 1.4 |
| 3 years | 0.02 | | 3.24 |
| 5 years | 0.02 | | 5 |
| 10 years | 0.02 | | 5 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | -90.67% | ||
| 2024 | -40.94% | ||
| 2023 | -52.08% | ||
| 2022 | -47.00% |
- Stock Market
- Stocks
- SPTY Stock
- Quotes Specificity, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
