SPECIALIZED INVESTMENT COMPOUNDS COMPANY Quotes Specialized Investment Compounds Company
Equities
SPIC
JO3107711017
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 JOD | +1.12% |
|
+1.12% | +5.88% |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 JOD | 0.87 JOD | 0.88 JOD | 0.89 JOD | 0.9 JOD |
| Volume | 63 117 | 13 850 | 84 667 | 6 730 | 77 165 |
| Change | -3.37% | +1.16% | +1.15% | +1.14% | +1.12% |
| Opening | 0.89 | 0.86 | 0.87 | 0.87 | 0.89 |
| High | 0.89 | 0.88 | 0.89 | 0.89 | 0.92 |
| Low | 0.86 | 0.86 | 0.87 | 0.87 | 0.89 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.12% | ||
| Current month | +2.27% | ||
| 1 month | +11.11% | ||
| 3 months | -2.17% | ||
| 6 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | +7.14% | ||
| 3 years | -15.09% | ||
| 5 years | -18.92% | ||
| 10 years | -70.52% |
Volumes
marketsDaily volume
77 165
Avg. Volume 20 sessions
51 299
Avg. Volume 20 sessions JOD
46 169.10
Avg. Volume 20 sessions USD
65 210.58
Record volume 1
2 275 038
Record volume 2
2 271 721
Record volume 3
1 789 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JOD)
7 011 548
Capitalization (USD)
9 903 314
Net sales (JOD)
2 282 050
Net sales (USD)
3 223 234
Number of employees
39
Sales / Employee (JOD)
58 514
Sales / Employee (USD)
82 647
Free-Float
57.62 %
Free-Float capitalization (JOD)
4 195 385
Free-Float capitalization (USD)
5 925 683
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.86
0.92
1 month
0.790.92
Current year
0.790.99
1 year
0.770.99
3 years
0.751.22
5 years
0.752.20
10 years
0.543.40
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.87
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
62.41
RSI 14 days
59.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.12% | +5.88% | +7.14% | 9.9M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.19% | +1.38% | +17.06% | +84.88% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.11% | +5.13% | +17.36% | +142.79% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.94% | +3.33% | +10.77% | +23.38% | ||
| Weighted average by Cap. | +1.93% | +2.73% | +12.40% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +2.41% | ||
| 2022 | -25.89% | ||
| 2021 | -3.45% | ||
| 2020 | -22.67% | ||
| 2019 | +87.50% | ||
| 2018 | -6.98% | ||
| 2017 | -27.73% | ||
| 2016 | +33.64% | ||
| 2015 | -51.72% | ||
| 2014 | -36.26% | ||
| 2013 | +167.65% | ||
| 2012 | -19.05% | ||
| 2011 | -72.00% | ||
| 2010 | -63.68% | ||
| 2009 | +3.25% | ||
| 2008 | -7.63% | ||
| 2007 | +6.49% | ||
| 2006 | +182.92% | ||
| 2005 | -34.80% | ||
| 2004 | -10.64% | ||
| 2003 | +432.84% | ||
| 2002 | -1.47% |
- Stock Market
- Equities
- SPIC Stock
- Quotes Specialized Investment Compounds Company
