Adelayde Exploration Inc. Share Price
Stocks
ADDY
CA0068131097
Diversified Mining
OTC Markets Traded|
Market Closed -
Canadian Securities Exchange
14:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
0.00% | -17.65% |
| 09-04 | Adelayde Exploration Gets DTC Eligibility | MT |
| 08-28 | Adelayde Exploration Inc. Identifies Multiple Untested Magnetic Targets on George Lake South Antimony Project | CI |
| Market Cap | 5.09M 3.68M 3.17M 2.98M 2.72M 348M 5.12M 35.23M 13.63M 178M 13.82M 13.52M 575M | P/E 2025 |
-2.42x | P/E 2026 | -4.11x |
|---|---|---|---|---|---|
| Enterprise Value | 2.84M 2.05M 1.76M 1.66M 1.52M 194M 2.85M 19.61M 7.59M 99.28M 7.69M 7.53M 320M | EV / Sales 2025 |
-
| EV / Sales 2026 | - |
| Free-Float |
99.99% | Yield 2025 * |
-
| Yield 2026 | - |
Canadian Securities ExchangeCAD
| Markets | Quality | ||
|---|---|---|---|
Canadian Securities Exchange
| ADDY | Delayed | |
OTC Markets
| SPMTF | Delayed | |
Boerse Muenchen
| V5H | Real-time | |
Deutsche Boerse AG
| V5H | Delayed | |
Börse Stuttgart
| V5H | Delayed |
| 1 month | +55.56% | ||
| Current year | -17.65% |
| 1 week | 0.06 | 0.08 | |
| 1 month | 0.05 | 0.08 | |
| Current year | 0.04 | 0.11 | |
| 1 year | 0.04 | 0.2 | |
| 3 years | 0.04 | 0.5 | |
| 5 years | 0.04 | 2.05 | |
| 10 years | 0.04 | 2.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
James Nelson
CEO | Chief Executive Officer | 48 | 17/11/2016 |
Nancy Chow
DFI | Director of Finance/CFO | 41 | - |
Seth Kay
COO | Chief Operating Officer | 43 | 10/10/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
James Nelson
BRD | Director/Board Member | 48 | 21/05/2014 |
Dennis Aalderink
BRD | Director/Board Member | - | 13/12/2017 |
George Bain
BRD | Director/Board Member | - | 27/10/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 02/09/26 | Option | Director | -300,000 | 0.4122% | ||
| 02/09/26 | Option | Chief Financial Officer | -250,000 | 0.3435% | ||
| 02/09/26 | Option | Director | -300,000 | 0.4122% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -82.50% | 3.68M | ||
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | ||
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | ||
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | ||
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | ||
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | ||
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | ||
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | ||
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | ||
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | ||
| Average | +0.01% | -2.29% | +62.69% | +96.54% | 82.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.94% | +80.98% |
| 2025 | 2026 | |
|---|---|---|
| Net sales | - | - |
| Net income | -2.27M -1.64M -1.41M -1.33M -1.21M -155M -2.28M -15.71M -6.08M -79.51M -6.16M -6.03M -256M | -819K -591K -510K -479K -438K -55.91M -822K -5.66M -2.19M -28.67M -2.22M -2.17M -92.45M |
| Net Debt | -168K -121K -105K -98.31K -89.84K -11.48M -169K -1.16M -450K -5.89M -456K -446K -18.98M | -2.26M -1.63M -1.41M -1.32M -1.21M -154M -2.27M -15.62M -6.04M -79.09M -6.13M -6M -255M |
Employees
-
Sector
Diversified Mining
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/09/26 | CA$0.0700 | 0.00% | 6,000 |
| 03/09/26 | CA$0.0700 | +7.69% | 781,300 |
| 02/09/26 | CA$0.0650 | 0.00% | 50,950 |
| 01/09/26 | CA$0.0650 | -7.14% | 175,000 |
| 31/08/26 | CA$0.0700 | 0.00% | 149,000 |
- Stock Market
- Stocks
- ADDY Stock
Select your edition
All financial news and data tailored to specific country editions

















