|
Market Closed -
OTC Markets
17:19:28 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1369 USD | -45.24% |
|
-.--% | +36.90% |
| 11-13 | Spartacus Metals Agrees to Sell Red Lake Mining District Properties to Kinross Gold Unit | MT |
| 09-29 | Spartacus Metals Inc. Announces Board Changes | CI |
Stock exchange
OTC Markets
YWRLF 0.1369 $
-45.24%
99.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPAR | 0.1600CAD | +14.29% | 240 $ | ||
OTC Markets
| YWRLF | 0.1369USD | -45.24% | 99.25 $ | |
|
Deutsche Boerse AG
| 2YC | 0.0790EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| 2YC | 0.0790EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| 2YC | 0.1015EUR | -1.93% | 0 € |
Performance
| 1 day | -45.24% | ||
| 1 month | -45.24% | ||
| 3 months | -23.94% | ||
| 6 months | -2.21% | ||
| Current year | +36.90% | ||
| 1 year | -30.58% | ||
| 3 years | -65.78% | ||
| 5 years | -82.81% | ||
| 10 years | -76.17% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Record volume 1
66,452
Record volume 2
59,997
Record volume 3
55,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,556,234
Net sales ()
-
Free-Float
59.27%
Free-Float capitalization (USD)
461,761
Indicators
Moving average 20 days
0.0485
Moving average 50 days
0.0416
Moving average 100 days
0.1419
Price spread / (MMA20)
-64.57%
Price spread / (MMA50)
-69.61%
Price spread / (MMA100)
+3.65%
RSI 9 days
56.34
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -45.24% | -.--% | -30.58% | -65.78% | 1.56M | |
| -2.46% | -0.79% | +24.97% | +156.25% | 144B | |
| -2.00% | +2.31% | +41.69% | +75.89% | 86.74B | |
| -2.24% | +0.64% | +12.04% | +142.11% | 41.98B | |
| -3.45% | -8.07% | -19.90% | +150.10% | 40.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| 0.00% | -2.39% | +39.24% | +110.00% | 22.42B | |
| -2.60% | +0.91% | +4.54% | +98.10% | 19.23B | |
| -0.54% | +0.55% | -46.08% | -46.08% | 14.69B | |
| -1.77% | -1.42% | +14.43% | +82.03% | 14.44B | |
| Average | -5.93% | +1.06% | +4.03% | +70.26% | 42B | |
| Weighted average by Cap. | -1.95% | +1.49% | +17.77% | +110.58% |
Historical Quotes: Spartacus Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.14 |  | 0.14 |
| Current year | 0.05 | | 0.8 |
| 1 year | 0.02 | | 1 |
| 3 years | 0.02 | | 1 |
| 5 years | 0.02 | | 1 |
| 10 years | 0 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +36.90% | ||
| 2025 | -47.92% | ||
| 2024 | -59.11% | ||
| 2023 | +288.74% | ||
| 2022 | -84.29% | ||
| 2021 | -28.81% | ||
| 2020 | +71.97% | ||
| 2019 | +161.67% | ||
| 2018 | -82.68% | ||
| 2017 | +139.89% | ||
| 2016 | +167.41% | ||
| 2015 | -30.05% | ||
| 2014 | -80.70% | ||
| 2013 | +73.01% | ||
| 2012 | -66.78% |
- Stock Market
- Stocks
- SPAR Stock
- YWRLF Stock
- Quotes Spartacus Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
